Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.10	15.49	6,600
12/18/2018	0.00 / 0.00%	41.00	42.00	41.00	42.00	41.04	15.31	2,500
12/17/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	15.31	0
12/14/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	15.31	200
12/13/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	15.31	0
12/12/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	15.31	0
12/11/2018	0.00 / 0.00%	42.00	42.00	41.90	42.00	42.00	15.31	4,800
12/10/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	15.31	800
12/7/2018	0.00 / 0.00%	42.50	42.50	42.00	42.00	42.42	15.31	600
12/6/2018	-1.50 / -3.45%	43.00	43.00	41.50	42.00	42.63	15.31	2,700
12/5/2018	+0.50 / +1.16%	43.00	43.50	43.00	43.50	43.04	15.85	5,600
12/4/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	15.67	3,100
12/3/2018	+1.10 / +2.63%	42.00	43.00	42.00	43.00	42.91	15.67	1,700
11/30/2018	-1.10 / -2.56%	41.80	41.90	41.80	41.90	41.85	15.27	200
11/29/2018	+2.00 / +4.88%	41.10	43.00	41.00	43.00	41.32	15.67	3,200
11/28/2018	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	14.94	800
11/27/2018	+1.00 / +2.44%	41.00	42.00	41.00	42.00	41.39	15.31	2,700
11/26/2018	-2.90 / -6.61%	44.50	44.50	41.00	41.00	41.59	14.94	1,100
11/23/2018	+1.90 / +4.52%	42.00	43.90	42.00	43.90	42.63	16.00	300
11/22/2018	-0.30 / -0.71%	44.90	46.50	41.60	42.00	43.89	15.31	1,100
11/21/2018	+0.30 / +0.71%	42.30	42.30	42.30	42.30	42.30	15.42	500
11/20/2018	+0.50 / +1.20%	41.50	43.00	41.50	42.00	42.09	15.31	3,200
11/19/2018	-3.00 / -6.74%	43.90	44.00	41.50	41.50	42.43	15.13	2,400
11/16/2018	+0.70 / +1.60%	43.90	44.50	43.90	44.50	44.08	16.22	1,000
11/15/2018	+2.30 / +5.54%	41.50	45.00	41.50	43.80	41.85	15.96	8,200
11/14/2018	0.00 / 0.00%	41.00	41.90	41.00	41.50	41.46	15.13	3,300
11/13/2018	-0.50 / -1.19%	41.00	41.50	41.00	41.50	41.38	15.13	2,400
11/12/2018	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	15.31	1,000
11/9/2018	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	15.38	0
11/8/2018	+0.70 / +1.69%	40.70	42.80	40.10	42.20	41.41	15.38	1,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	25,600	13.40	0.00%
ACE	900	42.30	3.68%
ADP	8,200	22.70	-1.09%
BCC	228,900	7.90	-3.66%
BDT	15,900	9.00	1.12%
BHC	0	1.40	0.00%
BIG	761,500	6.10	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.60	3.53%