Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	-0.40 / -1.07%	37.20	37.40	37.00	37.00	37.12	31.77	7,300
11/6/2023	0.00 / 0.00%	37.50	37.60	37.30	37.40	37.45	32.11	6,900
11/3/2023	0.00 / 0.00%	37.40	37.60	37.00	37.40	37.15	32.11	23,600
11/2/2023	+0.70 / +1.91%	36.70	37.40	36.40	37.40	37.03	32.11	18,600
11/1/2023	-0.10 / -0.27%	36.50	36.80	36.00	36.70	36.40	31.51	5,200
10/31/2023	0.00 / 0.00%	36.40	36.80	35.90	36.80	36.14	31.60	21,300
10/30/2023	+0.50 / +1.38%	36.40	37.00	36.00	36.80	36.50	31.60	5,000
10/27/2023	-0.10 / -0.27%	35.80	36.40	35.30	36.30	35.79	31.17	35,700
10/26/2023	-1.00 / -2.67%	37.00	37.00	35.80	36.40	36.18	31.25	80,200
10/25/2023	+0.50 / +1.36%	36.90	37.80	36.70	37.40	37.36	32.11	62,400
10/24/2023	0.00 / 0.00%	36.50	37.30	36.50	36.90	36.79	31.68	34,400
10/23/2023	+1.10 / +3.07%	36.80	37.50	36.60	36.90	37.05	31.68	63,800
10/20/2023	+0.90 / +2.58%	35.00	36.00	34.80	35.80	35.57	30.74	38,900
10/19/2023	-0.20 / -0.57%	35.00	35.10	34.70	34.90	34.87	29.96	35,900
10/18/2023	-0.50 / -1.40%	36.20	36.20	35.00	35.10	35.25	30.14	29,600
10/17/2023	0.00 / 0.00%	35.60	35.70	35.50	35.60	35.60	30.57	16,600
10/16/2023	-0.30 / -0.84%	36.80	36.80	35.60	35.60	35.81	30.57	14,800
10/13/2023	-0.20 / -0.55%	36.10	36.10	35.60	35.90	35.80	30.82	14,200
10/12/2023	+0.10 / +0.28%	37.00	37.00	36.00	36.10	36.19	30.99	12,500
10/11/2023	0.00 / 0.00%	36.40	37.20	35.90	36.00	35.98	30.91	13,300
10/10/2023	+0.10 / +0.28%	36.10	36.20	35.90	36.00	36.04	30.91	31,700
10/9/2023	+0.10 / +0.28%	35.90	36.60	35.90	35.90	36.28	30.82	2,100
10/6/2023	-0.90 / -2.45%	36.60	36.60	35.00	35.80	35.40	30.74	28,800
10/5/2023	+0.10 / +0.27%	36.60	36.70	36.40	36.70	36.57	31.51	87,000
10/4/2023	+0.50 / +1.39%	36.00	36.60	36.00	36.60	36.11	31.42	19,400
10/3/2023	-0.90 / -2.43%	37.00	37.00	36.00	36.10	36.27	30.99	18,600
10/2/2023	+0.60 / +1.65%	36.40	37.80	36.10	37.00	36.37	31.77	29,100
9/29/2023	-0.50 / -1.36%	37.90	37.90	36.30	36.40	36.49	31.25	3,800
9/28/2023	+0.40 / +1.10%	37.50	37.50	36.00	36.90	37.06	31.68	4,300
9/27/2023	+0.70 / +1.96%	36.00	36.50	35.70	36.50	35.86	31.34	14,900

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	700	29.40	0.17%
BCC	4,900	7.50	1.35%
BDT	2,200	7.20	1.41%
BHC	0	1.90	0.00%
BIG	24,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%