Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	+0.80 / +1.97%	41.20	41.50	41.20	41.50	41.40	15.13	300
11/6/2018	+0.10 / +0.25%	41.00	41.20	40.70	40.70	40.92	14.83	2,200
11/5/2018	-3.40 / -7.73%	40.60	40.60	40.60	40.60	40.60	14.80	200
11/2/2018	+1.40 / +3.29%	43.00	44.00	40.60	44.00	41.70	16.04	1,800
11/1/2018	-3.30 / -7.19%	45.00	45.00	42.60	42.60	44.20	15.53	300
10/31/2018	+2.90 / +6.74%	45.00	45.90	45.00	45.90	45.47	16.73	300
10/30/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	15.67	1,000
10/29/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	15.67	3,500
10/26/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	15.67	3,900
10/25/2018	-2.00 / -4.44%	43.10	43.10	43.00	43.00	43.07	15.67	1,400
10/24/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	16.40	0
10/23/2018	-0.30 / -0.66%	45.30	45.30	45.00	45.00	45.11	16.40	1,700
10/22/2018	+0.10 / +0.22%	45.40	45.40	45.30	45.30	45.36	16.51	2,000
10/19/2018	-2.70 / -5.64%	47.80	47.80	45.00	45.20	45.23	16.47	1,800
10/18/2018	+2.80 / +6.21%	47.90	47.90	47.90	47.90	47.90	17.46	100
10/17/2018	-1.90 / -4.04%	47.00	50.00	45.10	45.10	47.37	16.44	300
10/16/2018	+1.40 / +3.07%	47.00	47.00	45.00	47.00	46.29	17.13	29,400
10/15/2018	-1.90 / -4.00%	51.00	51.00	45.60	45.60	46.37	16.62	1,900
10/12/2018	0.00 / 0.00%	47.00	47.50	47.00	47.50	47.32	17.31	1,100
10/11/2018	-0.60 / -1.25%	45.00	47.50	45.00	47.50	46.89	17.31	2,700
10/10/2018	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	17.53	100
10/9/2018	-0.80 / -1.61%	49.00	49.00	47.90	49.00	48.43	17.86	2,000
10/8/2018	+2.20 / +4.62%	47.60	49.80	47.60	49.80	47.80	18.15	1,100
10/5/2018	-2.30 / -4.61%	49.80	50.00	47.60	47.60	49.81	17.35	1,500
10/4/2018	-0.10 / -0.20%	49.60	50.30	49.60	49.90	49.90	18.19	2,100
10/3/2018	-1.80 / -3.47%	50.00	50.00	50.00	50.00	50.00	18.22	2,000
10/2/2018	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	18.88	0
10/1/2018	+2.40 / +4.86%	48.00	51.80	48.00	51.80	48.02	18.88	20,700
9/28/2018	-0.10 / -0.20%	49.60	49.80	49.40	49.40	49.53	18.00	3,300
9/27/2018	-0.50 / -1.00%	52.50	52.50	49.50	49.50	50.15	18.04	1,300

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.40	0.75%
ACE	600	40.80	0.25%
ADP	25,900	23.20	0.22%
BCC	77,800	7.90	-1.25%
BDT	4,600	9.10	1.11%
BHC	0	1.40	0.00%
BIG	48,700	4.80	2.13%
BT6	0	3.40	0.00%
BTD	1,200	17.20	-2.27%