Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.10 / -0.27%	37.60	37.60	37.20	37.50	37.28	32.20	34,300
11/27/2023	-0.30 / -0.79%	37.90	38.00	37.40	37.60	37.67	32.28	27,800
11/24/2023	-0.30 / -0.79%	38.20	38.20	37.00	37.90	37.57	32.54	71,400
11/23/2023	-0.20 / -0.52%	38.40	38.50	38.20	38.20	38.35	32.80	55,500
11/22/2023	-0.40 / -1.03%	39.00	39.00	38.20	38.40	38.40	32.97	80,700
11/21/2023	+0.20 / +0.52%	38.70	39.30	38.70	38.80	38.90	33.31	20,400
11/20/2023	-0.50 / -1.28%	38.80	39.20	38.60	38.60	38.90	33.14	27,000
11/17/2023	+0.80 / +2.09%	39.00	42.10	38.30	39.10	38.97	33.57	141,300
11/16/2023	+0.50 / +1.32%	37.80	38.40	37.70	38.30	38.15	32.88	28,800
11/15/2023	-0.10 / -0.26%	38.00	38.20	37.60	37.80	37.94	32.45	6,800
11/14/2023	+0.10 / +0.26%	38.00	38.30	37.20	37.90	37.75	32.54	29,700
11/13/2023	-0.40 / -1.05%	38.60	38.60	37.80	37.80	38.39	32.45	17,800
11/10/2023	-0.30 / -0.78%	38.80	38.80	38.10	38.20	38.32	32.80	5,500
11/9/2023	+1.00 / +2.67%	37.50	38.50	37.50	38.50	38.34	33.05	66,200
11/8/2023	+0.50 / +1.35%	37.50	37.50	37.00	37.50	37.28	32.20	34,400
11/7/2023	-0.40 / -1.07%	37.20	37.40	37.00	37.00	37.12	31.77	7,300
11/6/2023	0.00 / 0.00%	37.50	37.60	37.30	37.40	37.45	32.11	6,900
11/3/2023	0.00 / 0.00%	37.40	37.60	37.00	37.40	37.15	32.11	23,600
11/2/2023	+0.70 / +1.91%	36.70	37.40	36.40	37.40	37.03	32.11	18,600
11/1/2023	-0.10 / -0.27%	36.50	36.80	36.00	36.70	36.40	31.51	5,200
10/31/2023	0.00 / 0.00%	36.40	36.80	35.90	36.80	36.14	31.60	21,300
10/30/2023	+0.50 / +1.38%	36.40	37.00	36.00	36.80	36.50	31.60	5,000
10/27/2023	-0.10 / -0.27%	35.80	36.40	35.30	36.30	35.79	31.17	35,700
10/26/2023	-1.00 / -2.67%	37.00	37.00	35.80	36.40	36.18	31.25	80,200
10/25/2023	+0.50 / +1.36%	36.90	37.80	36.70	37.40	37.36	32.11	62,400
10/24/2023	0.00 / 0.00%	36.50	37.30	36.50	36.90	36.79	31.68	34,400
10/23/2023	+1.10 / +3.07%	36.80	37.50	36.60	36.90	37.05	31.68	63,800
10/20/2023	+0.90 / +2.58%	35.00	36.00	34.80	35.80	35.57	30.74	38,900
10/19/2023	-0.20 / -0.57%	35.00	35.10	34.70	34.90	34.87	29.96	35,900
10/18/2023	-0.50 / -1.40%	36.20	36.20	35.00	35.10	35.25	30.14	29,600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	300	29.40	0.17%
BCC	2,000	7.50	1.35%
BDT	200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%