Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	+0.20 / +0.34%	59.40	60.00	59.00	59.20	59.45	59.20	206,600
11/25/2024	+0.70 / +1.20%	58.30	59.10	57.40	59.00	58.73	59.00	168,200
11/22/2024	+0.50 / +0.87%	57.80	58.30	57.30	58.30	57.71	58.30	176,100
11/21/2024	0.00 / 0.00%	58.00	58.00	57.40	57.80	57.68	57.80	76,600
11/20/2024	+0.60 / +1.05%	57.00	58.00	56.40	57.80	57.40	57.80	191,300
11/19/2024	-1.70 / -2.89%	58.70	58.90	57.20	57.20	57.61	57.20	255,800
11/18/2024	-0.70 / -1.17%	59.60	59.60	57.30	58.90	58.19	58.90	305,300
11/15/2024	-1.20 / -1.97%	62.50	62.50	59.60	59.60	60.22	59.60	307,100
11/14/2024	+1.50 / +2.53%	59.30	61.80	59.30	60.80	60.74	60.80	891,800
11/13/2024	+0.70 / +1.19%	58.60	59.60	58.20	59.30	59.11	59.30	235,600
11/12/2024	-1.30 / -2.17%	58.00	60.40	57.00	58.60	59.16	58.60	147,400
11/11/2024	+2.10 / +3.63%	58.00	60.40	57.00	59.90	58.97	59.90	430,500
11/8/2024	-0.30 / -0.52%	58.00	58.00	56.80	57.80	57.33	57.80	275,500
11/7/2024	-0.70 / -1.19%	58.80	59.00	58.00	58.10	58.35	58.10	141,900
11/6/2024	+2.10 / +3.70%	56.90	58.80	56.90	58.80	57.97	58.80	222,200
11/5/2024	+0.60 / +1.07%	56.90	56.90	56.20	56.70	56.54	56.70	54,800
11/4/2024	-1.70 / -2.94%	57.80	57.90	56.10	56.10	56.58	56.10	272,800
11/1/2024	-1.20 / -2.03%	59.00	59.00	57.80	57.80	58.28	57.80	179,000
10/31/2024	0.00 / 0.00%	59.00	59.80	58.40	59.00	59.17	59.00	62,500
10/30/2024	0.00 / 0.00%	58.00	59.70	54.80	59.00	58.62	59.00	346,800
10/29/2024	+0.80 / +1.37%	58.20	59.30	58.20	59.00	58.91	59.00	118,200
10/28/2024	-0.80 / -1.36%	59.00	59.00	58.20	58.20	58.44	58.20	286,100
10/25/2024	-0.60 / -1.01%	60.40	60.50	59.00	59.00	59.49	59.00	676,200
10/24/2024	+0.10 / +0.17%	59.60	60.60	59.60	59.60	60.01	59.60	168,000
10/23/2024	-0.10 / -0.17%	59.60	60.00	59.30	59.50	59.55	59.50	152,400
10/22/2024	-0.10 / -0.17%	60.00	61.20	59.40	59.60	59.83	59.60	445,500
10/21/2024	-2.20 / -3.55%	61.10	61.40	59.70	59.70	60.36	59.70	648,100
10/18/2024	-1.10 / -1.75%	63.00	63.30	61.90	61.90	62.56	61.90	269,200
10/17/2024	+1.00 / +1.61%	62.00	63.20	61.50	63.00	62.64	63.00	455,700
10/16/2024	+1.60 / +2.65%	59.90	62.70	59.90	62.00	61.84	62.00	744,300

<<Previous 30 days Next 3 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%