Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2022	+1.00 / +3.19%	31.70	32.30	31.40	32.30	31.92	26.14	30,300
11/24/2022	0.00 / 0.00%	30.80	31.30	30.70	31.30	30.88	25.33	24,500
11/23/2022	0.00 / 0.00%	31.30	31.40	31.30	31.30	31.31	25.33	28,100
11/22/2022	+0.30 / +0.97%	31.00	31.50	30.60	31.30	31.09	25.33	61,800
11/21/2022	+0.50 / +1.64%	30.50	31.10	30.50	31.00	31.00	25.09	12,000
11/18/2022	-0.50 / -1.61%	30.50	31.00	30.20	30.50	30.62	24.69	48,800
11/17/2022	+1.20 / +4.03%	30.10	31.10	30.10	31.00	30.74	25.09	86,900
11/16/2022	+2.60 / +9.56%	24.50	29.80	24.50	29.80	28.16	24.12	89,200
11/15/2022	-1.80 / -6.21%	26.60	29.00	26.60	27.20	27.32	22.01	160,300
11/14/2022	-2.80 / -8.81%	30.20	31.80	28.90	29.00	29.80	23.47	119,300
11/11/2022	+0.40 / +1.27%	28.30	34.00	28.30	31.80	31.72	25.74	49,300
11/10/2022	-3.40 / -9.77%	34.90	34.90	31.40	31.40	32.67	25.41	142,200
11/9/2022	0.00 / 0.00%	35.20	35.30	34.50	34.80	34.98	28.17	33,200
11/8/2022	-0.10 / -0.29%	34.50	35.30	31.50	34.80	34.89	28.17	247,300
11/7/2022	-0.50 / -1.41%	35.70	35.70	34.80	34.90	35.00	28.25	77,900
11/4/2022	-0.40 / -1.12%	35.50	35.70	35.00	35.40	35.06	28.65	69,900
11/3/2022	+0.30 / +0.85%	35.80	35.80	35.20	35.80	35.29	28.98	33,000
11/2/2022	-0.80 / -2.20%	37.10	37.10	35.50	35.50	35.83	28.73	55,600
11/1/2022	+1.20 / +3.42%	35.10	36.50	35.10	36.30	35.89	29.38	42,200
10/31/2022	-0.60 / -1.68%	36.00	36.00	35.00	35.10	35.10	28.41	54,200
10/28/2022	0.00 / 0.00%	36.30	36.30	35.70	35.70	36.00	28.89	9,400
10/27/2022	+1.20 / +3.48%	34.60	36.00	34.60	35.70	35.21	28.89	38,000
10/26/2022	-0.50 / -1.43%	35.30	35.30	34.30	34.50	34.62	27.92	37,900
10/25/2022	-0.20 / -0.57%	35.10	35.40	34.40	35.00	34.94	28.33	275,213
10/24/2022	+0.20 / +0.57%	35.10	35.60	34.90	35.20	35.11	28.49	510,687
10/21/2022	-2.60 / -6.91%	37.00	37.00	35.00	35.00	35.86	28.33	148,900
10/20/2022	+0.10 / +0.27%	37.50	37.70	37.30	37.60	37.44	30.43	15,430
10/19/2022	0.00 / 0.00%	38.50	38.50	37.40	37.50	37.46	30.35	14,500
10/18/2022	-0.40 / -1.06%	38.50	38.80	37.10	37.50	37.87	30.35	37,400
10/17/2022	+0.40 / +1.07%	37.40	37.90	37.00	37.90	37.34	30.67	40,700

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	6,000	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,000	29.30	1.38%
BCC	65,400	7.60	0.00%
BDT	14,200	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	21,900	6.60	0.00%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%