Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2020	-0.50 / -1.48%	33.80	33.80	33.10	33.30	33.46	22.70	28,500
11/23/2020	0.00 / 0.00%	34.00	34.20	33.80	33.80	33.93	23.04	77,700
11/20/2020	+0.30 / +0.90%	33.60	33.90	33.50	33.80	33.73	23.04	49,300
11/19/2020	+0.80 / +2.45%	32.70	33.70	32.50	33.50	33.39	22.84	87,000
11/18/2020	0.00 / 0.00%	32.70	32.90	32.60	32.70	32.70	22.29	21,100
11/17/2020	+0.20 / +0.62%	32.50	32.90	32.40	32.70	32.65	22.29	28,300
11/16/2020	-0.10 / -0.31%	32.60	32.90	32.50	32.50	32.55	22.15	28,500
11/13/2020	-0.10 / -0.31%	32.70	32.80	32.60	32.60	32.65	22.22	41,100
11/12/2020	-0.10 / -0.30%	32.80	33.00	32.60	32.70	32.77	22.29	43,200
11/11/2020	-0.10 / -0.30%	32.80	32.90	32.50	32.80	32.59	22.36	36,800
11/10/2020	-0.20 / -0.60%	33.50	33.50	32.80	32.90	33.04	22.43	23,470
11/9/2020	+0.10 / +0.30%	33.00	33.30	32.10	33.10	32.73	22.56	64,000
11/6/2020	-0.10 / -0.30%	33.50	33.50	32.50	33.00	32.71	22.50	27,400
11/5/2020	-0.50 / -1.49%	33.50	33.50	33.00	33.10	33.35	22.56	12,600
11/4/2020	0.00 / 0.00%	33.20	33.90	33.00	33.60	33.36	22.90	27,000
11/3/2020	-1.40 / -4.00%	33.50	34.00	33.50	33.60	33.76	22.90	41,100
11/2/2020	+0.40 / +1.16%	35.20	35.20	34.20	35.00	34.58	22.84	37,600
10/30/2020	+0.70 / +2.06%	34.00	34.60	33.60	34.60	33.93	22.58	37,100
10/29/2020	-0.70 / -2.02%	34.00	34.80	33.50	33.90	34.12	22.12	62,800
10/28/2020	-1.60 / -4.42%	36.20	36.20	34.50	34.60	34.95	22.58	73,200
10/27/2020	-0.30 / -0.82%	36.50	36.80	35.80	36.20	36.39	23.62	69,800
10/26/2020	+2.00 / +5.80%	34.70	37.00	34.70	36.50	35.62	23.81	187,800
10/23/2020	+0.70 / +2.07%	34.00	34.50	34.00	34.50	34.42	22.51	92,300
10/22/2020	-0.20 / -0.59%	34.00	34.00	33.50	33.80	33.84	22.05	25,700
10/21/2020	-0.40 / -1.16%	34.50	34.50	33.50	34.00	33.85	22.18	33,800
10/20/2020	+0.20 / +0.58%	34.40	34.50	34.30	34.40	34.41	22.44	56,700
10/19/2020	+0.90 / +2.70%	33.30	34.20	33.30	34.20	34.10	22.31	145,981
10/16/2020	+0.40 / +1.22%	32.60	33.30	32.60	33.30	33.15	21.73	58,000
10/15/2020	+0.30 / +0.92%	32.90	32.90	32.50	32.90	32.57	21.47	108,702
10/14/2020	0.00 / 0.00%	32.80	33.60	32.60	32.60	33.44	21.27	46,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%