Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-1.50 / -2.42%	62.00	62.00	60.30	60.50	61.07	43.52	543,900
11/19/2021	-1.50 / -2.36%	63.00	63.00	61.00	62.00	62.04	44.60	783,200
11/18/2021	-0.20 / -0.31%	64.00	64.00	61.50	63.50	62.92	45.68	854,600
11/17/2021	+0.90 / +1.43%	62.90	64.00	62.20	63.70	63.24	45.83	368,600
11/16/2021	+1.80 / +2.95%	61.60	63.10	58.50	62.80	60.46	45.18	2,796,900
11/15/2021	+2.00 / +3.39%	58.60	63.90	58.60	61.00	60.96	43.88	485,700
11/12/2021	-1.00 / -1.67%	61.00	61.90	58.10	59.00	59.68	42.44	61,800
11/11/2021	-0.50 / -0.83%	61.00	61.70	59.00	60.00	60.48	43.16	95,500
11/10/2021	+3.60 / +6.33%	57.00	61.00	56.80	60.50	59.05	43.52	376,100
11/9/2021	+0.20 / +0.35%	56.70	57.40	56.50	56.90	56.93	40.93	73,400
11/8/2021	+0.10 / +0.18%	56.60	57.50	56.00	56.70	56.59	40.79	53,700
11/5/2021	+0.60 / +1.07%	55.90	57.80	55.40	56.60	55.98	40.72	95,662
11/4/2021	+0.40 / +0.72%	56.80	58.00	56.00	56.00	56.52	40.29	41,900
11/3/2021	0.00 / 0.00%	57.20	58.50	57.00	57.10	57.95	40.00	112,400
11/2/2021	-1.40 / -2.39%	58.50	58.50	56.50	57.10	56.98	40.00	238,200
11/1/2021	-0.50 / -0.85%	59.00	60.60	58.00	58.50	58.66	40.98	87,200
10/29/2021	+0.60 / +1.03%	58.40	60.50	58.30	59.00	59.52	41.33	153,000
10/28/2021	-2.60 / -4.26%	60.90	60.90	55.30	58.40	58.50	40.91	173,500
10/27/2021	-0.90 / -1.45%	62.00	62.00	60.00	61.00	60.68	42.73	92,700
10/26/2021	+5.40 / +9.56%	58.00	62.10	58.00	61.90	61.74	43.36	342,700
10/25/2021	+5.10 / +9.92%	52.00	56.50	52.00	56.50	55.94	39.58	252,700
10/22/2021	+0.60 / +1.18%	51.00	51.40	51.00	51.40	51.18	36.01	16,900
10/21/2021	+0.10 / +0.20%	50.60	50.80	50.60	50.80	50.65	35.59	10,700
10/20/2021	-0.10 / -0.20%	50.50	50.80	50.50	50.70	50.67	35.52	8,900
10/19/2021	-0.70 / -1.36%	51.50	51.50	50.50	50.80	50.75	35.59	25,200
10/18/2021	+0.10 / +0.19%	50.50	51.50	50.50	51.50	50.91	36.08	58,500
10/15/2021	0.00 / 0.00%	51.50	51.50	51.20	51.40	51.32	36.01	24,200
10/14/2021	+0.20 / +0.39%	51.00	52.00	51.00	51.40	51.41	36.01	19,100
10/13/2021	+0.80 / +1.59%	50.40	51.40	50.00	51.20	50.79	35.87	48,100
10/12/2021	+0.30 / +0.60%	50.10	50.80	50.10	50.40	50.24	35.31	8,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%