Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2016	-0.50 / -0.62%	82.00	82.30	80.60	80.60	81.42	23.00	18,660
11/18/2016	0.00 / 0.00%	81.10	82.40	81.00	81.10	81.53	23.14	16,980
11/17/2016	-0.40 / -0.49%	81.40	82.00	80.40	81.10	81.50	23.14	14,534
11/16/2016	-0.50 / -0.61%	82.00	82.70	81.50	81.50	82.05	23.25	37,831
11/15/2016	+2.00 / +2.50%	80.00	83.00	80.00	82.00	82.18	23.40	79,250
11/14/2016	+0.10 / +0.13%	79.90	80.50	79.80	80.00	79.90	22.82	12,468
11/11/2016	0.00 / 0.00%	79.00	80.90	79.00	79.90	79.38	22.80	4,828
11/10/2016	+2.80 / +3.63%	78.40	79.90	78.00	79.90	78.57	22.80	32,436
11/9/2016	-0.80 / -1.03%	78.10	78.10	76.00	77.10	77.12	22.00	68,650
11/8/2016	+0.20 / +0.26%	78.80	78.80	77.70	77.90	77.95	22.23	12,655
11/7/2016	+0.70 / +0.91%	77.20	78.50	77.20	77.70	77.52	22.17	19,919
11/4/2016	0.00 / 0.00%	77.00	78.80	77.00	77.00	77.41	21.97	19,663
11/3/2016	-1.40 / -1.79%	78.40	78.40	75.00	77.00	77.25	21.97	39,813
11/2/2016	-2.00 / -2.49%	80.50	82.00	78.40	78.40	79.67	22.37	26,488
11/1/2016	-0.30 / -0.37%	80.60	80.80	79.90	80.40	80.10	22.94	12,870
10/31/2016	+0.20 / +0.25%	80.50	81.00	79.10	80.70	80.25	23.02	15,739
10/28/2016	+0.70 / +0.88%	80.30	80.50	79.50	80.50	79.78	22.97	28,392
10/27/2016	+1.40 / +1.79%	79.00	79.90	78.40	79.80	79.20	22.77	10,000
10/26/2016	-0.60 / -0.76%	79.00	80.00	76.10	78.40	77.99	22.37	20,598
10/25/2016	-0.80 / -1.00%	81.00	83.80	78.50	79.00	80.16	22.54	47,090
10/24/2016	-2.70 / -3.27%	81.60	82.50	79.80	79.80	81.19	22.77	60,047
10/21/2016	-0.60 / -0.72%	83.10	84.00	81.10	82.50	82.27	23.54	33,040
10/20/2016	-1.70 / -2.00%	85.90	85.90	83.00	83.10	83.87	23.71	37,128
10/19/2016	+0.80 / +0.95%	84.00	85.00	84.00	84.80	84.66	24.19	21,730
10/18/2016	+0.10 / +0.12%	84.70	84.70	83.50	84.00	83.71	23.97	9,100
10/17/2016	+0.50 / +0.60%	84.90	84.90	83.50	83.90	83.55	23.94	15,944
10/14/2016	+0.40 / +0.48%	83.00	85.00	83.00	83.40	83.82	23.79	594,958
10/13/2016	+0.90 / +1.10%	82.10	83.50	81.00	83.00	82.43	23.68	31,829
10/12/2016	-0.90 / -1.08%	83.00	84.80	82.00	82.10	83.01	23.42	22,645
10/11/2016	+0.60 / +0.73%	81.10	83.00	80.00	83.00	81.20	23.68	79,652

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%