Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2017	+2.00 / +2.53%	79.00	82.00	79.00	81.00	80.26	28.64	21,632
11/14/2017	-1.50 / -1.86%	80.50	87.00	79.00	79.00	82.68	27.93	160,840
11/13/2017	+7.30 / +9.97%	74.50	80.50	74.50	80.50	78.09	28.46	218,539
11/10/2017	+1.40 / +1.95%	71.80	73.70	64.70	73.20	72.37	25.88	52,616
11/9/2017	-0.10 / -0.14%	71.40	71.80	71.00	71.80	71.29	25.38	1,626
11/8/2017	+0.40 / +0.56%	71.00	71.90	70.30	71.90	70.89	25.42	11,552
11/7/2017	-0.50 / -0.69%	70.60	71.80	70.60	71.50	70.99	25.28	3,790
11/6/2017	0.00 / 0.00%	72.00	72.50	72.00	72.00	72.14	25.46	7,561
11/3/2017	0.00 / 0.00%	70.00	74.00	70.00	72.00	70.56	25.46	4,016
11/2/2017	-0.80 / -1.10%	68.10	72.00	68.00	72.00	70.48	25.46	108,633
11/1/2017	-0.40 / -0.55%	73.00	73.00	70.00	72.80	72.08	25.74	19,630
10/31/2017	-0.30 / -0.41%	73.00	73.20	72.50	73.20	72.71	25.88	74,600
10/30/2017	-0.50 / -0.68%	75.00	75.00	72.00	73.50	73.10	25.99	10,949
10/27/2017	-3.00 / -3.90%	73.50	74.00	72.00	74.00	73.72	26.16	63,121
10/26/2017	+3.60 / +4.90%	73.00	77.00	70.10	77.00	73.17	27.22	31,820
10/25/2017	-1.60 / -2.13%	75.00	75.00	73.00	73.40	73.79	25.95	62,257
10/24/2017	-1.00 / -1.32%	76.00	76.00	73.70	75.00	74.54	26.52	46,720
10/23/2017	0.00 / 0.00%	76.00	79.00	74.60	76.00	75.86	26.87	19,372
10/20/2017	+3.00 / +4.11%	78.50	80.00	74.00	76.00	75.07	26.87	61,169
10/19/2017	-0.30 / -0.41%	73.20	79.00	72.00	73.00	72.90	25.81	36,285
10/18/2017	-0.70 / -0.95%	74.00	74.10	71.90	73.30	72.07	25.92	4,389,875
10/17/2017	+2.70 / +3.79%	77.80	77.80	72.50	74.00	73.83	26.16	2,200
10/16/2017	-0.50 / -0.70%	71.30	72.00	71.20	71.30	71.82	25.21	16,892
10/13/2017	-0.10 / -0.14%	71.90	72.50	70.10	71.80	71.50	25.38	17,300
10/12/2017	+0.10 / +0.14%	71.50	72.00	70.80	71.90	71.22	25.42	9,051,951
10/11/2017	+0.30 / +0.42%	72.00	72.00	71.50	71.80	71.84	25.38	12,955
10/10/2017	-0.30 / -0.42%	69.10	72.00	69.10	71.50	71.39	25.28	27,310
10/9/2017	-0.20 / -0.28%	72.00	72.20	71.10	71.80	71.92	25.38	5,359,081
10/6/2017	0.00 / 0.00%	72.30	72.30	71.90	72.00	71.96	25.46	20,800
10/5/2017	-0.40 / -0.55%	72.20	72.40	70.10	72.00	71.84	25.46	139,118

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%