Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2019	-0.20 / -0.61%	33.20	33.20	32.70	32.80	32.84	16.80	10,200
10/31/2019	-0.20 / -0.60%	33.20	33.20	32.50	33.00	33.03	16.90	23,800
10/30/2019	+0.10 / +0.30%	33.10	33.20	32.80	33.20	32.99	17.00	18,300
10/29/2019	-0.60 / -1.78%	33.70	33.70	33.00	33.10	33.21	16.95	44,500
10/28/2019	-0.10 / -0.30%	34.00	34.00	33.60	33.70	33.92	17.26	15,200
10/25/2019	-3.20 / -8.65%	34.90	34.90	33.80	33.80	34.10	17.31	22,900
10/24/2019	-0.30 / -0.80%	37.30	37.50	36.90	37.00	37.13	17.21	48,700
10/23/2019	-0.30 / -0.80%	37.50	37.60	37.30	37.30	37.43	17.35	28,700
10/22/2019	+0.50 / +1.35%	37.10	37.70	37.10	37.60	37.38	17.49	38,300
10/21/2019	-2.30 / -5.84%	39.00	39.00	36.10	37.10	37.23	17.26	220,400
10/18/2019	-0.30 / -0.76%	40.00	40.00	39.00	39.40	39.52	18.33	30,900
10/17/2019	-0.20 / -0.50%	39.90	39.90	39.60	39.70	39.72	18.46	74,000
10/16/2019	+0.20 / +0.50%	40.00	40.00	39.70	39.90	39.78	18.56	57,600
10/15/2019	+0.70 / +1.79%	39.50	39.90	39.10	39.70	39.62	18.46	102,700
10/14/2019	-0.60 / -1.52%	39.70	39.80	39.00	39.00	39.56	18.14	117,200
10/11/2019	-0.80 / -1.98%	40.40	40.40	39.60	39.60	40.03	18.42	17,500
10/10/2019	+0.90 / +2.28%	39.00	40.90	39.00	40.40	40.25	18.79	132,300
10/9/2019	+0.60 / +1.54%	39.00	39.50	38.50	39.50	38.99	18.37	52,800
10/8/2019	-0.10 / -0.26%	39.00	39.00	38.40	38.90	38.57	18.09	12,600
10/7/2019	0.00 / 0.00%	39.30	39.60	38.80	39.00	39.02	18.14	14,100
10/4/2019	+1.10 / +2.90%	38.20	39.10	38.20	39.00	38.54	18.14	44,300
10/3/2019	-0.30 / -0.79%	38.20	38.20	37.90	37.90	38.12	17.63	2,300
10/2/2019	-0.30 / -0.78%	38.50	38.50	37.90	38.20	38.05	17.77	11,200
10/1/2019	-0.30 / -0.77%	38.60	38.60	38.00	38.50	38.16	17.91	26,400
9/30/2019	+0.40 / +1.04%	38.40	39.00	38.40	38.80	38.60	18.05	23,000
9/27/2019	+0.10 / +0.26%	38.50	38.50	37.50	38.40	38.20	17.86	42,600
9/26/2019	-0.20 / -0.52%	38.30	38.30	38.00	38.30	38.19	17.81	365,200
9/25/2019	+0.30 / +0.79%	38.20	38.50	38.00	38.50	38.12	17.91	18,300
9/24/2019	+0.70 / +1.87%	37.90	38.20	37.60	38.20	37.90	17.77	568,700
9/23/2019	-1.10 / -2.85%	38.60	38.60	37.50	37.50	37.91	17.44	13,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%