Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	0.00 / 0.00%	39.30	39.60	38.80	39.00	39.02	11.58	14,100
10/4/2019	+1.10 / +2.90%	38.20	39.10	38.20	39.00	38.54	11.58	44,300
10/3/2019	-0.30 / -0.79%	38.20	38.20	37.90	37.90	38.12	11.25	2,300
10/2/2019	-0.30 / -0.78%	38.50	38.50	37.90	38.20	38.05	11.34	11,200
10/1/2019	-0.30 / -0.77%	38.60	38.60	38.00	38.50	38.16	11.43	26,400
9/30/2019	+0.40 / +1.04%	38.40	39.00	38.40	38.80	38.60	11.52	23,000
9/27/2019	+0.10 / +0.26%	38.50	38.50	37.50	38.40	38.20	11.40	42,600
9/26/2019	-0.20 / -0.52%	38.30	38.30	38.00	38.30	38.19	11.37	365,200
9/25/2019	+0.30 / +0.79%	38.20	38.50	38.00	38.50	38.12	11.43	18,300
9/24/2019	+0.70 / +1.87%	37.90	38.20	37.60	38.20	37.90	11.34	568,700
9/23/2019	-1.10 / -2.85%	38.60	38.60	37.50	37.50	37.91	11.13	13,100
9/20/2019	-0.50 / -1.28%	39.10	39.10	38.50	38.60	38.77	11.46	32,600
9/19/2019	-0.20 / -0.51%	39.60	39.60	38.70	39.10	39.10	11.61	218,400
9/18/2019	+1.70 / +4.52%	37.60	39.30	37.60	39.30	38.68	11.67	75,900
9/17/2019	-0.30 / -0.79%	37.80	37.80	37.20	37.60	37.55	11.16	31,100
9/16/2019	0.00 / 0.00%	37.50	39.00	37.00	37.90	37.58	11.25	26,000
9/13/2019	+0.80 / +2.16%	37.10	37.90	37.10	37.90	37.27	11.25	21,100
9/12/2019	-0.10 / -0.27%	37.70	37.70	36.80	37.10	37.00	11.02	33,400
9/11/2019	+0.40 / +1.09%	36.90	37.20	36.80	37.20	36.89	11.05	16,900
9/10/2019	-0.10 / -0.27%	33.30	37.20	33.30	36.80	36.92	10.93	34,600
9/9/2019	-0.10 / -0.27%	36.90	36.90	36.70	36.90	36.89	10.96	11,700
9/6/2019	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	10.99	3,600
9/5/2019	+0.20 / +0.54%	36.80	37.50	36.70	36.90	36.83	10.96	13,800
9/4/2019	-0.50 / -1.34%	36.90	36.90	36.70	36.70	36.74	10.90	6,800
9/3/2019	-0.70 / -1.85%	37.20	37.20	37.10	37.20	37.12	11.05	1,000
8/30/2019	+1.20 / +3.27%	36.70	37.90	36.70	37.90	37.36	11.25	7,900
8/29/2019	-0.30 / -0.81%	36.80	37.20	36.50	36.70	36.79	10.90	15,300
8/28/2019	-1.30 / -3.39%	38.00	38.00	37.00	37.00	37.40	10.99	18,500
8/27/2019	-0.10 / -0.26%	38.30	38.50	38.00	38.30	38.19	11.37	4,800
8/26/2019	-0.10 / -0.26%	38.50	38.50	37.50	38.40	38.05	11.40	20,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	287,900	4.35	-3.33%
ACE	1,300	37.90	1.07%
ADP	2,900	23.00	-0.43%
BCC	18,600	6.00	1.69%
BDT	49,200	9.30	0.00%
BHC	0	0.90	0.00%
BIG	190,700	4.50	-2.17%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%