Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2022	+0.90 / +2.50%	36.60	36.90	36.10	36.90	36.31	29.87	31,800
10/4/2022	-0.10 / -0.28%	36.30	36.60	36.00	36.00	36.23	29.14	45,100
10/3/2022	-1.80 / -4.75%	37.50	37.50	36.00	36.10	36.70	29.22	54,800
9/30/2022	-0.10 / -0.26%	38.00	38.20	36.20	37.90	37.18	30.67	89,700
9/29/2022	-0.30 / -0.78%	38.40	38.80	38.00	38.00	38.28	30.76	47,100
9/28/2022	-0.50 / -1.29%	38.80	38.80	37.90	38.30	38.44	31.00	56,800
9/27/2022	+0.30 / +0.78%	37.00	39.20	36.60	38.80	38.56	31.40	23,500
9/26/2022	-0.80 / -2.04%	38.30	38.80	37.60	38.50	38.09	31.16	31,400
9/23/2022	0.00 / 0.00%	38.90	39.40	38.90	39.30	39.28	31.81	23,700
9/22/2022	0.00 / 0.00%	39.30	39.70	38.60	39.30	38.96	31.81	48,200
9/21/2022	+0.30 / +0.77%	39.40	39.90	38.60	39.30	39.30	31.81	22,600
9/20/2022	+0.70 / +1.83%	38.30	40.30	38.00	39.00	38.96	31.57	24,000
9/19/2022	-2.40 / -5.90%	40.70	40.70	38.30	38.30	39.45	31.00	113,500
9/16/2022	+0.20 / +0.49%	41.60	41.60	40.10	40.70	40.46	32.94	58,900
9/15/2022	+0.10 / +0.25%	40.40	41.50	39.80	40.50	40.80	32.78	105,200
9/14/2022	-0.10 / -0.25%	40.00	40.70	39.80	40.40	40.23	32.70	113,000
9/13/2022	-1.00 / -2.41%	41.40	41.40	40.00	40.50	40.59	32.78	53,400
9/12/2022	0.00 / 0.00%	41.50	42.50	41.30	41.50	41.54	33.59	14,200
9/9/2022	-0.10 / -0.24%	42.00	42.00	41.10	41.50	41.38	33.59	35,500
9/8/2022	-0.20 / -0.48%	41.80	42.00	41.50	41.60	41.76	33.67	74,600
9/7/2022	-1.40 / -3.24%	43.10	43.20	41.80	41.80	42.51	33.83	102,100
9/6/2022	-0.40 / -0.92%	43.60	43.90	43.20	43.20	43.50	34.96	41,400
9/5/2022	-0.20 / -0.46%	43.80	44.50	43.60	43.60	43.78	35.29	66,100
8/31/2022	+0.10 / +0.23%	43.70	44.00	43.50	43.80	43.76	35.45	80,700
8/30/2022	+1.00 / +2.34%	43.00	44.60	42.90	43.70	43.69	35.37	150,200
8/29/2022	-0.60 / -1.39%	43.10	43.10	42.10	42.70	42.55	34.56	84,800
8/26/2022	-0.10 / -0.23%	43.10	43.50	42.80	43.30	43.02	35.05	80,600
8/25/2022	+0.30 / +0.70%	43.10	43.50	42.80	43.40	43.28	35.13	19,200
8/24/2022	-0.40 / -0.92%	43.00	43.50	42.60	43.10	42.94	34.88	71,900
8/23/2022	+0.50 / +1.16%	42.50	43.60	42.20	43.50	42.73	35.21	44,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%