Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	-0.50 / -0.69%	72.50	72.50	71.30	72.00	71.99	25.46	36,900
10/2/2017	+1.00 / +1.40%	70.00	73.40	69.10	72.50	72.60	25.63	98,112
9/29/2017	0.00 / 0.00%	72.00	72.00	70.10	71.50	70.89	25.28	43,252
9/28/2017	+0.30 / +0.42%	72.00	72.20	71.20	71.50	71.89	25.28	1,886,353
9/27/2017	+1.90 / +2.74%	69.70	73.50	69.70	71.20	71.74	25.17	3,269,480
9/26/2017	+0.70 / +1.02%	69.90	69.90	68.80	69.30	69.25	24.50	899,776
9/25/2017	-0.40 / -0.58%	70.00	70.10	68.60	68.60	69.29	24.25	1,104,821
9/22/2017	0.00 / 0.00%	69.90	69.90	67.00	69.00	68.83	24.39	14,666
9/21/2017	+0.50 / +0.73%	74.00	74.00	69.00	69.00	69.43	24.39	24,800
9/20/2017	+1.30 / +1.93%	69.40	69.40	67.60	68.50	67.73	24.22	7,200
9/19/2017	-1.80 / -2.61%	68.00	68.00	66.50	67.20	67.11	23.76	13,363
9/18/2017	+0.50 / +0.73%	70.00	70.00	68.80	69.00	69.20	24.39	4,400
9/15/2017	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	24.22	3,500
9/14/2017	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	24.22	9
9/13/2017	-1.00 / -1.44%	72.00	72.00	68.50	68.50	68.83	24.22	11,140
9/12/2017	+0.10 / +0.14%	69.50	69.50	69.50	69.50	69.50	24.57	3,648
9/11/2017	-0.40 / -0.57%	69.00	69.50	69.00	69.40	69.20	24.54	19,446
9/8/2017	+0.80 / +1.16%	69.50	69.90	69.00	69.80	69.75	24.68	18,241
9/7/2017	+0.90 / +1.32%	72.00	72.00	69.00	69.00	70.36	24.39	3,105
9/6/2017	+0.10 / +0.15%	67.00	68.10	67.00	68.10	67.74	24.08	19,886
9/5/2017	+1.00 / +1.49%	65.20	68.90	65.20	68.00	66.41	24.04	6,908
9/1/2017	0.00 / 0.00%	67.00	67.00	66.70	67.00	66.89	23.69	15,750
8/31/2017	+2.00 / +3.08%	65.00	67.00	65.00	67.00	66.98	23.69	26,960
8/30/2017	0.00 / 0.00%	65.00	65.10	65.00	65.00	65.06	22.98	1,600
8/29/2017	+0.50 / +0.78%	64.50	65.00	64.50	65.00	64.68	22.98	13,600
8/28/2017	+1.50 / +2.38%	66.00	66.00	64.00	64.50	64.48	22.80	4,550
8/25/2017	-1.00 / -1.56%	64.00	64.10	63.00	63.00	63.65	22.27	27,956
8/24/2017	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.76	22.63	40,320
8/23/2017	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.94	22.98	26,600
8/22/2017	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	23.33	23,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	26,600	22.50	-0.88%
BCC	143,000	7.90	0.00%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	560,000	6.00	3.45%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%