Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	-1.00 / -1.52%	65.90	66.10	64.80	64.90	65.31	63.42	332,900
10/28/2025	+1.40 / +2.17%	64.50	65.90	63.10	65.90	63.80	64.40	221,700
10/27/2025	-1.50 / -2.27%	66.00	66.90	64.50	64.50	65.16	63.03	231,200
10/24/2025	-0.90 / -1.35%	67.50	67.50	66.00	66.00	66.36	64.50	318,300
10/23/2025	+0.80 / +1.21%	67.00	67.80	66.70	66.90	67.09	65.37	378,700
10/22/2025	+0.70 / +1.07%	67.10	68.50	64.10	66.10	66.46	64.59	573,600
10/21/2025	+2.20 / +3.48%	63.20	66.30	63.20	65.40	65.05	63.91	357,600
10/20/2025	-3.40 / -5.11%	66.60	67.50	63.10	63.20	65.54	61.76	224,000
10/17/2025	+1.50 / +2.30%	66.00	68.20	65.10	66.60	67.20	65.08	941,600
10/16/2025	+2.10 / +3.33%	63.60	65.40	63.60	65.10	65.02	63.62	416,700
10/15/2025	0.00 / 0.00%	63.30	63.90	62.20	63.00	62.84	61.56	228,500
10/14/2025	0.00 / 0.00%	63.00	64.50	62.60	63.00	63.23	61.56	297,600
10/13/2025	-0.60 / -0.94%	63.00	63.50	62.50	63.00	62.91	61.56	125,500
10/10/2025	-0.30 / -0.47%	63.90	64.50	63.50	63.60	64.04	62.15	100,500
10/9/2025	+1.30 / +2.08%	62.70	64.00	62.70	63.90	63.56	62.44	162,300
10/8/2025	-0.40 / -0.63%	62.90	63.50	62.60	62.60	62.86	61.17	41,200
10/7/2025	-0.90 / -1.41%	63.80	63.80	62.80	63.00	63.20	61.56	45,500
10/6/2025	+1.70 / +2.73%	62.20	64.00	62.20	63.90	63.26	62.44	91,800
10/3/2025	-1.00 / -1.58%	63.20	63.20	62.00	62.20	62.41	60.78	73,100
10/2/2025	+0.60 / +0.96%	61.00	64.10	59.90	63.20	63.28	61.76	246,600
10/1/2025	+0.40 / +0.64%	62.20	63.30	62.20	62.60	62.61	61.17	32,700
9/30/2025	+0.20 / +0.32%	62.70	62.70	61.70	62.20	61.94	60.78	127,800
9/29/2025	-0.20 / -0.32%	61.50	62.20	61.00	62.00	61.90	60.59	161,600
9/26/2025	+0.30 / +0.48%	61.90	62.80	61.90	62.20	62.32	60.78	113,200
9/25/2025	-0.30 / -0.48%	62.30	63.00	61.80	61.90	61.97	60.49	245,900
9/24/2025	-0.60 / -0.96%	62.50	62.90	61.10	62.20	61.71	60.78	372,800
9/23/2025	-1.60 / -2.48%	64.70	64.70	62.80	62.80	63.23	61.37	309,500
9/22/2025	-0.90 / -1.38%	65.50	65.50	63.90	64.40	64.85	62.93	349,000
9/19/2025	+0.10 / +0.15%	65.30	65.50	65.00	65.30	65.27	63.81	194,200
9/18/2025	-0.20 / -0.31%	66.00	66.00	64.70	65.20	65.00	63.71	134,500

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	9,700	12.40	-0.80%
ACE	200	36.90	0.27%
ADP	1,500	22.80	-1.30%
BCC	38,100	7.30	0.00%
BDT	51,500	9.20	0.00%
BHC	0	1.10	0.00%
BIG	60,000	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	19.70	0.00%