Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-1.60 / -4.42%	36.20	36.20	34.50	34.60	34.95	22.58	73,200
10/27/2020	-0.30 / -0.82%	36.50	36.80	35.80	36.20	36.39	23.62	69,800
10/26/2020	+2.00 / +5.80%	34.70	37.00	34.70	36.50	35.62	23.81	187,800
10/23/2020	+0.70 / +2.07%	34.00	34.50	34.00	34.50	34.42	22.51	92,300
10/22/2020	-0.20 / -0.59%	34.00	34.00	33.50	33.80	33.84	22.05	25,700
10/21/2020	-0.40 / -1.16%	34.50	34.50	33.50	34.00	33.85	22.18	33,800
10/20/2020	+0.20 / +0.58%	34.40	34.50	34.30	34.40	34.41	22.44	56,700
10/19/2020	+0.90 / +2.70%	33.30	34.20	33.30	34.20	34.10	22.31	145,981
10/16/2020	+0.40 / +1.22%	32.60	33.30	32.60	33.30	33.15	21.73	58,000
10/15/2020	+0.30 / +0.92%	32.90	32.90	32.50	32.90	32.57	21.47	108,702
10/14/2020	0.00 / 0.00%	32.80	33.60	32.60	32.60	33.44	21.27	46,400
10/13/2020	-0.20 / -0.61%	32.80	32.80	32.50	32.60	32.61	21.27	13,100
10/12/2020	+0.10 / +0.31%	33.30	34.00	32.70	32.80	32.92	21.40	92,800
10/9/2020	-0.30 / -0.91%	33.10	33.10	32.50	32.70	32.63	21.34	20,000
10/8/2020	-0.50 / -1.49%	33.50	33.50	32.80	33.00	33.00	21.53	16,281
10/7/2020	0.00 / 0.00%	33.20	33.50	33.00	33.50	33.33	21.86	9,300
10/6/2020	-0.20 / -0.59%	33.70	33.80	33.30	33.50	33.40	21.86	10,000
10/5/2020	+0.20 / +0.60%	33.50	33.70	33.00	33.70	33.53	21.99	183,700
10/2/2020	-0.10 / -0.30%	33.80	33.80	32.50	33.50	32.98	21.86	85,100
10/1/2020	+0.90 / +2.75%	33.40	33.80	32.50	33.60	33.14	21.92	77,000
9/30/2020	-0.60 / -1.80%	33.10	33.90	32.50	32.70	32.83	21.34	320,880
9/29/2020	-0.40 / -1.19%	33.60	33.70	33.30	33.30	33.46	21.73	9,600
9/28/2020	+0.50 / +1.51%	33.20	33.70	32.80	33.70	33.25	21.99	27,500
9/25/2020	-0.40 / -1.19%	33.20	33.50	32.80	33.20	33.09	21.66	52,733
9/24/2020	-0.30 / -0.88%	33.00	34.20	33.00	33.60	33.47	21.92	14,100
9/23/2020	-0.10 / -0.29%	34.20	34.20	33.90	33.90	34.01	22.12	16,500
9/22/2020	-0.10 / -0.29%	33.90	34.40	33.80	34.00	33.98	22.18	18,200
9/21/2020	+0.80 / +2.40%	33.30	34.50	33.30	34.10	34.04	22.25	131,500
9/18/2020	+0.10 / +0.30%	33.00	33.30	32.60	33.30	33.01	21.73	18,400
9/17/2020	+0.20 / +0.61%	33.40	33.50	32.70	33.20	33.19	21.66	14,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%