Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	+3.60 / +4.90%	73.00	77.00	70.10	77.00	73.17	27.22	31,820
10/25/2017	-1.60 / -2.13%	75.00	75.00	73.00	73.40	73.79	25.95	62,257
10/24/2017	-1.00 / -1.32%	76.00	76.00	73.70	75.00	74.54	26.52	46,720
10/23/2017	0.00 / 0.00%	76.00	79.00	74.60	76.00	75.86	26.87	19,372
10/20/2017	+3.00 / +4.11%	78.50	80.00	74.00	76.00	75.07	26.87	61,169
10/19/2017	-0.30 / -0.41%	73.20	79.00	72.00	73.00	72.90	25.81	36,285
10/18/2017	-0.70 / -0.95%	74.00	74.10	71.90	73.30	72.07	25.92	4,389,875
10/17/2017	+2.70 / +3.79%	77.80	77.80	72.50	74.00	73.83	26.16	2,200
10/16/2017	-0.50 / -0.70%	71.30	72.00	71.20	71.30	71.82	25.21	16,892
10/13/2017	-0.10 / -0.14%	71.90	72.50	70.10	71.80	71.50	25.38	17,300
10/12/2017	+0.10 / +0.14%	71.50	72.00	70.80	71.90	71.22	25.42	9,051,951
10/11/2017	+0.30 / +0.42%	72.00	72.00	71.50	71.80	71.84	25.38	12,955
10/10/2017	-0.30 / -0.42%	69.10	72.00	69.10	71.50	71.39	25.28	27,310
10/9/2017	-0.20 / -0.28%	72.00	72.20	71.10	71.80	71.92	25.38	5,359,081
10/6/2017	0.00 / 0.00%	72.30	72.30	71.90	72.00	71.96	25.46	20,800
10/5/2017	-0.40 / -0.55%	72.20	72.40	70.10	72.00	71.84	25.46	139,118
10/4/2017	+0.40 / +0.56%	72.20	72.40	71.90	72.40	72.22	25.60	72,820
10/3/2017	-0.50 / -0.69%	72.50	72.50	71.30	72.00	71.99	25.46	36,900
10/2/2017	+1.00 / +1.40%	70.00	73.40	69.10	72.50	72.60	25.63	98,112
9/29/2017	0.00 / 0.00%	72.00	72.00	70.10	71.50	70.89	25.28	43,252
9/28/2017	+0.30 / +0.42%	72.00	72.20	71.20	71.50	71.89	25.28	1,886,353
9/27/2017	+1.90 / +2.74%	69.70	73.50	69.70	71.20	71.74	25.17	3,269,480
9/26/2017	+0.70 / +1.02%	69.90	69.90	68.80	69.30	69.25	24.50	899,776
9/25/2017	-0.40 / -0.58%	70.00	70.10	68.60	68.60	69.29	24.25	1,104,821
9/22/2017	0.00 / 0.00%	69.90	69.90	67.00	69.00	68.83	24.39	14,666
9/21/2017	+0.50 / +0.73%	74.00	74.00	69.00	69.00	69.43	24.39	24,800
9/20/2017	+1.30 / +1.93%	69.40	69.40	67.60	68.50	67.73	24.22	7,200
9/19/2017	-1.80 / -2.61%	68.00	68.00	66.50	67.20	67.11	23.76	13,363
9/18/2017	+0.50 / +0.73%	70.00	70.00	68.80	69.00	69.20	24.39	4,400
9/15/2017	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	24.22	3,500

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%