Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	+0.20 / +0.57%	35.10	35.60	34.90	35.20	35.11	28.49	510,687
10/21/2022	-2.60 / -6.91%	37.00	37.00	35.00	35.00	35.86	28.33	148,900
10/20/2022	+0.10 / +0.27%	37.50	37.70	37.30	37.60	37.44	30.43	15,430
10/19/2022	0.00 / 0.00%	38.50	38.50	37.40	37.50	37.46	30.35	14,500
10/18/2022	-0.40 / -1.06%	38.50	38.80	37.10	37.50	37.87	30.35	37,400
10/17/2022	+0.40 / +1.07%	37.40	37.90	37.00	37.90	37.34	30.67	40,700
10/14/2022	+1.90 / +5.34%	36.00	37.80	35.60	37.50	36.08	30.35	172,100
10/13/2022	+0.10 / +0.28%	35.50	35.60	35.50	35.60	35.53	28.81	28,600
10/12/2022	+1.00 / +2.90%	35.20	35.90	35.00	35.50	35.38	28.73	30,300
10/11/2022	-1.40 / -3.90%	36.80	37.40	34.50	34.50	35.08	27.92	152,800
10/10/2022	+0.40 / +1.13%	35.40	35.90	35.00	35.90	35.33	29.06	40,000
10/7/2022	-1.20 / -3.27%	36.70	36.70	35.00	35.50	35.58	28.73	106,300
10/6/2022	-0.20 / -0.54%	36.90	37.50	36.30	36.70	36.89	29.70	72,100
10/5/2022	+0.90 / +2.50%	36.60	36.90	36.10	36.90	36.31	29.87	31,800
10/4/2022	-0.10 / -0.28%	36.30	36.60	36.00	36.00	36.23	29.14	45,100
10/3/2022	-1.80 / -4.75%	37.50	37.50	36.00	36.10	36.70	29.22	54,800
9/30/2022	-0.10 / -0.26%	38.00	38.20	36.20	37.90	37.18	30.67	89,700
9/29/2022	-0.30 / -0.78%	38.40	38.80	38.00	38.00	38.28	30.76	47,100
9/28/2022	-0.50 / -1.29%	38.80	38.80	37.90	38.30	38.44	31.00	56,800
9/27/2022	+0.30 / +0.78%	37.00	39.20	36.60	38.80	38.56	31.40	23,500
9/26/2022	-0.80 / -2.04%	38.30	38.80	37.60	38.50	38.09	31.16	31,400
9/23/2022	0.00 / 0.00%	38.90	39.40	38.90	39.30	39.28	31.81	23,700
9/22/2022	0.00 / 0.00%	39.30	39.70	38.60	39.30	38.96	31.81	48,200
9/21/2022	+0.30 / +0.77%	39.40	39.90	38.60	39.30	39.30	31.81	22,600
9/20/2022	+0.70 / +1.83%	38.30	40.30	38.00	39.00	38.96	31.57	24,000
9/19/2022	-2.40 / -5.90%	40.70	40.70	38.30	38.30	39.45	31.00	113,500
9/16/2022	+0.20 / +0.49%	41.60	41.60	40.10	40.70	40.46	32.94	58,900
9/15/2022	+0.10 / +0.25%	40.40	41.50	39.80	40.50	40.80	32.78	105,200
9/14/2022	-0.10 / -0.25%	40.00	40.70	39.80	40.40	40.23	32.70	113,000
9/13/2022	-1.00 / -2.41%	41.40	41.40	40.00	40.50	40.59	32.78	53,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%