Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2020	-0.40 / -1.16%	34.50	34.50	33.50	34.00	33.85	22.18	33,800
10/20/2020	+0.20 / +0.58%	34.40	34.50	34.30	34.40	34.41	22.44	56,700
10/19/2020	+0.90 / +2.70%	33.30	34.20	33.30	34.20	34.10	22.31	145,981
10/16/2020	+0.40 / +1.22%	32.60	33.30	32.60	33.30	33.15	21.73	58,000
10/15/2020	+0.30 / +0.92%	32.90	32.90	32.50	32.90	32.57	21.47	108,702
10/14/2020	0.00 / 0.00%	32.80	33.60	32.60	32.60	33.44	21.27	46,400
10/13/2020	-0.20 / -0.61%	32.80	32.80	32.50	32.60	32.61	21.27	13,100
10/12/2020	+0.10 / +0.31%	33.30	34.00	32.70	32.80	32.92	21.40	92,800
10/9/2020	-0.30 / -0.91%	33.10	33.10	32.50	32.70	32.63	21.34	20,000
10/8/2020	-0.50 / -1.49%	33.50	33.50	32.80	33.00	33.00	21.53	16,281
10/7/2020	0.00 / 0.00%	33.20	33.50	33.00	33.50	33.33	21.86	9,300
10/6/2020	-0.20 / -0.59%	33.70	33.80	33.30	33.50	33.40	21.86	10,000
10/5/2020	+0.20 / +0.60%	33.50	33.70	33.00	33.70	33.53	21.99	183,700
10/2/2020	-0.10 / -0.30%	33.80	33.80	32.50	33.50	32.98	21.86	85,100
10/1/2020	+0.90 / +2.75%	33.40	33.80	32.50	33.60	33.14	21.92	77,000
9/30/2020	-0.60 / -1.80%	33.10	33.90	32.50	32.70	32.83	21.34	320,880
9/29/2020	-0.40 / -1.19%	33.60	33.70	33.30	33.30	33.46	21.73	9,600
9/28/2020	+0.50 / +1.51%	33.20	33.70	32.80	33.70	33.25	21.99	27,500
9/25/2020	-0.40 / -1.19%	33.20	33.50	32.80	33.20	33.09	21.66	52,733
9/24/2020	-0.30 / -0.88%	33.00	34.20	33.00	33.60	33.47	21.92	14,100
9/23/2020	-0.10 / -0.29%	34.20	34.20	33.90	33.90	34.01	22.12	16,500
9/22/2020	-0.10 / -0.29%	33.90	34.40	33.80	34.00	33.98	22.18	18,200
9/21/2020	+0.80 / +2.40%	33.30	34.50	33.30	34.10	34.04	22.25	131,500
9/18/2020	+0.10 / +0.30%	33.00	33.30	32.60	33.30	33.01	21.73	18,400
9/17/2020	+0.20 / +0.61%	33.40	33.50	32.70	33.20	33.19	21.66	14,400
9/16/2020	+0.30 / +0.92%	32.80	33.10	32.20	33.00	32.71	21.53	86,700
9/15/2020	+0.70 / +2.19%	32.00	33.50	32.00	32.70	32.68	21.34	143,624
9/14/2020	+0.10 / +0.31%	31.80	32.50	31.50	32.00	31.73	20.88	61,100
9/11/2020	-0.10 / -0.31%	32.00	32.00	31.70	31.90	31.85	20.81	10,400
9/10/2020	+0.30 / +0.95%	31.70	32.20	31.70	32.00	32.00	20.88	241,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%