Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	-3.40 / -5.11%	66.60	67.50	63.10	63.20	65.54	63.20	224,000
10/17/2025	+1.50 / +2.30%	66.00	68.20	65.10	66.60	67.20	66.60	941,600
10/16/2025	+2.10 / +3.33%	63.60	65.40	63.60	65.10	65.02	65.10	416,700
10/15/2025	0.00 / 0.00%	63.30	63.90	62.20	63.00	62.84	63.00	228,500
10/14/2025	0.00 / 0.00%	63.00	64.50	62.60	63.00	63.23	63.00	297,600
10/13/2025	-0.60 / -0.94%	63.00	63.50	62.50	63.00	62.91	63.00	125,500
10/10/2025	-0.30 / -0.47%	63.90	64.50	63.50	63.60	64.04	63.60	100,500
10/9/2025	+1.30 / +2.08%	62.70	64.00	62.70	63.90	63.56	63.90	162,300
10/8/2025	-0.40 / -0.63%	62.90	63.50	62.60	62.60	62.86	62.60	41,200
10/7/2025	-0.90 / -1.41%	63.80	63.80	62.80	63.00	63.20	63.00	45,500
10/6/2025	+1.70 / +2.73%	62.20	64.00	62.20	63.90	63.26	63.90	91,800
10/3/2025	-1.00 / -1.58%	63.20	63.20	62.00	62.20	62.41	62.20	73,100
10/2/2025	+0.60 / +0.96%	61.00	64.10	59.90	63.20	63.28	63.20	246,600
10/1/2025	+0.40 / +0.64%	62.20	63.30	62.20	62.60	62.61	62.60	32,700
9/30/2025	+0.20 / +0.32%	62.70	62.70	61.70	62.20	61.94	62.20	127,800
9/29/2025	-0.20 / -0.32%	61.50	62.20	61.00	62.00	61.90	62.00	161,600
9/26/2025	+0.30 / +0.48%	61.90	62.80	61.90	62.20	62.32	62.20	113,200
9/25/2025	-0.30 / -0.48%	62.30	63.00	61.80	61.90	61.97	61.90	245,900
9/24/2025	-0.60 / -0.96%	62.50	62.90	61.10	62.20	61.71	62.20	372,800
9/23/2025	-1.60 / -2.48%	64.70	64.70	62.80	62.80	63.23	62.80	309,500
9/22/2025	-0.90 / -1.38%	65.50	65.50	63.90	64.40	64.85	64.40	349,000
9/19/2025	+0.10 / +0.15%	65.30	65.50	65.00	65.30	65.27	65.30	194,200
9/18/2025	-0.20 / -0.31%	66.00	66.00	64.70	65.20	65.00	65.20	134,500
9/17/2025	-0.70 / -1.06%	66.20	66.80	65.20	65.40	65.86	65.40	116,900
9/16/2025	-0.90 / -1.34%	67.30	67.70	65.90	66.10	66.38	66.10	258,800
9/15/2025	+2.00 / +3.08%	65.30	67.70	65.00	67.00	66.65	67.00	874,000
9/12/2025	+2.10 / +3.34%	62.90	65.30	62.80	65.00	64.39	65.00	547,400
9/11/2025	0.00 / 0.00%	62.90	63.20	62.10	62.90	62.46	62.90	96,700
9/10/2025	+0.10 / +0.16%	63.50	63.50	62.10	62.90	62.70	62.90	64,400
9/9/2025	+0.50 / +0.80%	62.30	63.30	62.20	62.80	62.51	62.80	142,300

<<Previous 30 days Next 9 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%