Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2025	+0.60 / +0.96%	61.00	64.10	59.90	63.20	63.28	63.20	246,600
10/1/2025	+0.40 / +0.64%	62.20	63.30	62.20	62.60	62.61	62.60	32,700
9/30/2025	+0.20 / +0.32%	62.70	62.70	61.70	62.20	61.94	62.20	127,800
9/29/2025	-0.20 / -0.32%	61.50	62.20	61.00	62.00	61.90	62.00	161,600
9/26/2025	+0.30 / +0.48%	61.90	62.80	61.90	62.20	62.32	62.20	113,200
9/25/2025	-0.30 / -0.48%	62.30	63.00	61.80	61.90	61.97	61.90	245,900
9/24/2025	-0.60 / -0.96%	62.50	62.90	61.10	62.20	61.71	62.20	372,800
9/23/2025	-1.60 / -2.48%	64.70	64.70	62.80	62.80	63.23	62.80	309,500
9/22/2025	-0.90 / -1.38%	65.50	65.50	63.90	64.40	64.85	64.40	349,000
9/19/2025	+0.10 / +0.15%	65.30	65.50	65.00	65.30	65.27	65.30	194,200
9/18/2025	-0.20 / -0.31%	66.00	66.00	64.70	65.20	65.00	65.20	134,500
9/17/2025	-0.70 / -1.06%	66.20	66.80	65.20	65.40	65.86	65.40	116,900
9/16/2025	-0.90 / -1.34%	67.30	67.70	65.90	66.10	66.38	66.10	258,800
9/15/2025	+2.00 / +3.08%	65.30	67.70	65.00	67.00	66.65	67.00	874,000
9/12/2025	+2.10 / +3.34%	62.90	65.30	62.80	65.00	64.39	65.00	547,400
9/11/2025	0.00 / 0.00%	62.90	63.20	62.10	62.90	62.46	62.90	96,700
9/10/2025	+0.10 / +0.16%	63.50	63.50	62.10	62.90	62.70	62.90	64,400
9/9/2025	+0.50 / +0.80%	62.30	63.30	62.20	62.80	62.51	62.80	142,300
9/8/2025	-0.90 / -1.42%	63.20	63.20	62.10	62.30	62.55	62.30	169,700
9/5/2025	-1.60 / -2.47%	64.50	64.80	63.20	63.20	63.90	63.20	238,700
9/4/2025	+0.70 / +1.09%	64.10	64.80	63.10	64.80	64.19	64.80	287,500
9/3/2025	+2.80 / +4.57%	61.20	64.10	60.80	64.10	62.64	64.10	454,500
8/29/2025	-0.20 / -0.33%	61.00	61.80	61.00	61.30	61.29	61.30	139,300
8/28/2025	-0.50 / -0.81%	62.00	62.30	61.00	61.50	61.46	61.50	86,900
8/27/2025	+0.80 / +1.31%	61.20	62.40	61.20	62.00	61.78	62.00	146,100
8/26/2025	+0.20 / +0.33%	61.00	61.60	60.50	61.20	61.09	61.20	173,600
8/25/2025	+0.70 / +1.16%	65.00	65.00	60.50	61.00	61.02	61.00	136,200
8/22/2025	+0.60 / +1.01%	60.00	61.50	59.10	60.30	60.31	60.30	343,000
8/21/2025	-1.30 / -2.13%	61.00	61.60	59.50	59.70	60.23	59.70	535,300
8/20/2025	-1.70 / -2.71%	62.70	62.80	60.50	61.00	61.24	61.00	667,300

<<Previous 30 days Next 6 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	11,300	13.70	0.00%
ACE	12,600	40.50	-0.25%
ADP	9,100	25.40	1.60%
BCC	82,800	8.40	1.20%
BDT	23,200	9.40	-1.05%
BHC	1,000	1.30	-13.33%
BIG	55,800	5.00	4.17%
BT6	0	3.40	0.00%
BTD	400	17.20	-1.15%