Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2018	+2.80 / +6.21%	47.90	47.90	47.90	47.90	47.90	21.72	100
10/17/2018	-1.90 / -4.04%	47.00	50.00	45.10	45.10	47.37	20.45	300
10/16/2018	+1.40 / +3.07%	47.00	47.00	45.00	47.00	46.29	21.32	29,400
10/15/2018	-1.90 / -4.00%	51.00	51.00	45.60	45.60	46.37	20.68	1,900
10/12/2018	0.00 / 0.00%	47.00	47.50	47.00	47.50	47.32	21.54	1,100
10/11/2018	-0.60 / -1.25%	45.00	47.50	45.00	47.50	46.89	21.54	2,700
10/10/2018	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	21.82	100
10/9/2018	-0.80 / -1.61%	49.00	49.00	47.90	49.00	48.43	22.22	2,000
10/8/2018	+2.20 / +4.62%	47.60	49.80	47.60	49.80	47.80	22.59	1,100
10/5/2018	-2.30 / -4.61%	49.80	50.00	47.60	47.60	49.81	21.59	1,500
10/4/2018	-0.10 / -0.20%	49.60	50.30	49.60	49.90	49.90	22.63	2,100
10/3/2018	-1.80 / -3.47%	50.00	50.00	50.00	50.00	50.00	22.68	2,000
10/2/2018	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	23.49	0
10/1/2018	+2.40 / +4.86%	48.00	51.80	48.00	51.80	48.02	23.49	20,700
9/28/2018	-0.10 / -0.20%	49.60	49.80	49.40	49.40	49.53	22.40	3,300
9/27/2018	-0.50 / -1.00%	52.50	52.50	49.50	49.50	50.15	22.45	1,300
9/26/2018	-1.60 / -3.10%	51.00	51.00	49.50	50.00	50.12	22.68	1,700
9/25/2018	+0.70 / +1.38%	50.70	51.60	50.00	51.60	51.00	23.40	16,000
9/24/2018	-0.60 / -1.17%	51.40	51.40	49.00	50.90	50.83	23.09	5,600
9/21/2018	+3.00 / +6.19%	48.40	52.00	48.40	51.50	48.83	23.36	49,400
9/20/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	22.00	2,900
9/19/2018	+0.40 / +0.83%	48.00	48.50	48.00	48.50	48.00	22.00	10,100
9/18/2018	+0.20 / +0.42%	47.80	52.00	47.80	48.10	49.26	21.82	5,600
9/17/2018	+2.10 / +4.59%	45.80	48.90	45.80	47.90	46.67	21.72	600
9/14/2018	-3.80 / -7.66%	49.60	49.60	45.80	45.80	49.28	20.77	1,200
9/13/2018	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	22.50	0
9/12/2018	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	22.50	0
9/11/2018	+2.90 / +6.21%	47.00	49.60	47.00	49.60	48.50	22.50	2,500
9/10/2018	-1.60 / -3.31%	48.90	48.90	46.70	46.70	47.80	21.18	200
9/7/2018	-0.20 / -0.41%	47.00	48.80	47.00	48.30	48.50	21.91	10,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	77,500	13.70	-0.36%
ACE	0	36.30	0.00%
ADP	1,300	29.20	-0.51%
BCC	22,900	7.50	1.35%
BDT	7,600	7.10	0.00%
BHC	100	1.80	-5.26%
BIG	53,300	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%