Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	+1.00 / +1.61%	62.00	63.20	61.50	63.00	62.64	63.00	455,700
10/16/2024	+1.60 / +2.65%	59.90	62.70	59.90	62.00	61.84	62.00	744,300
10/15/2024	0.00 / 0.00%	60.10	60.60	59.30	60.40	60.04	60.40	252,200
10/14/2024	-0.30 / -0.49%	60.90	61.30	60.00	60.40	60.64	60.40	176,200
10/11/2024	+0.30 / +0.50%	60.20	60.80	59.70	60.70	60.22	60.70	185,100
10/10/2024	-0.50 / -0.82%	61.00	61.60	60.40	60.40	60.75	60.40	168,600
10/9/2024	-0.60 / -0.98%	61.00	61.50	60.70	60.90	60.97	60.90	137,500
10/8/2024	+2.00 / +3.36%	59.00	62.00	58.70	61.50	60.46	61.50	608,500
10/7/2024	-0.80 / -1.33%	61.40	61.40	59.40	59.50	60.03	59.50	244,400
10/4/2024	+0.90 / +1.52%	59.60	61.00	58.50	60.30	59.88	60.30	310,700
10/3/2024	+0.20 / +0.34%	59.30	60.30	57.40	59.40	58.62	59.40	751,700
10/2/2024	-1.40 / -2.31%	61.00	61.00	58.90	59.20	59.68	59.20	608,900
10/1/2024	-0.70 / -1.14%	61.30	62.20	60.50	60.60	61.29	60.60	654,800
9/30/2024	-2.70 / -4.22%	64.00	64.00	61.30	61.30	62.13	61.30	820,300
9/27/2024	-0.90 / -1.39%	64.80	65.20	64.00	64.00	64.20	64.00	504,000
9/26/2024	-0.60 / -0.92%	65.50	65.60	64.60	64.90	64.93	64.90	521,600
9/25/2024	-0.70 / -1.06%	66.30	66.40	64.70	65.50	65.24	65.50	648,600
9/24/2024	+0.90 / +1.38%	65.30	66.40	64.80	66.20	65.43	66.20	361,900
9/23/2024	-1.10 / -1.66%	66.50	66.70	64.60	65.30	65.22	65.30	483,400
9/20/2024	0.00 / 0.00%	67.00	67.50	65.70	66.40	66.48	66.40	648,900
9/19/2024	+2.50 / +3.91%	63.50	67.40	63.50	66.40	65.93	66.40	920,800
9/18/2024	-0.10 / -0.16%	63.20	65.80	63.20	63.90	64.88	63.90	829,300
9/17/2024	-6.00 / -8.57%	70.00	70.00	63.20	64.00	65.79	64.00	2,360,100
9/16/2024	-1.30 / -1.82%	71.40	72.90	69.90	70.00	71.16	70.00	938,100
9/13/2024	-0.40 / -0.56%	71.70	72.50	71.20	71.30	71.72	71.30	448,900
9/12/2024	+2.50 / +3.61%	68.50	73.70	68.50	71.70	72.18	71.70	1,612,100
9/11/2024	+0.50 / +0.73%	68.80	70.20	67.40	69.20	68.86	69.20	557,800
9/10/2024	+1.40 / +2.08%	67.80	70.50	67.30	68.70	69.14	68.70	988,900
9/9/2024	-1.20 / -1.75%	68.00	68.40	67.30	67.30	67.73	67.30	179,100
9/6/2024	+2.10 / +3.16%	66.50	68.50	65.30	68.50	66.82	68.50	328,100

<<Previous 30 days Next 27 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,600	13.90	-1.42%
ACE	0	36.10	0.00%
ADP	9,400	28.90	0.35%
BCC	55,000	7.60	0.00%
BDT	14,600	7.10	0.00%
BHC	0	1.90	0.00%
BIG	23,600	6.80	4.62%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%