Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	+0.80 / +1.59%	50.40	51.40	50.00	51.20	50.79	35.87	48,100
10/12/2021	+0.30 / +0.60%	50.10	50.80	50.10	50.40	50.24	35.31	8,200
10/11/2021	-0.50 / -0.99%	50.70	50.80	50.00	50.10	50.10	35.10	19,600
10/8/2021	-0.40 / -0.78%	50.00	50.60	50.00	50.60	50.25	35.45	12,100
10/7/2021	0.00 / 0.00%	50.90	51.00	50.00	51.00	50.69	35.73	39,300
10/6/2021	+1.00 / +2.00%	50.00	51.30	50.00	51.00	50.72	35.73	16,700
10/5/2021	+0.90 / +1.83%	49.10	51.00	49.00	50.00	49.36	35.03	12,500
10/4/2021	-1.50 / -2.96%	50.00	53.00	45.60	49.10	48.55	34.39	38,500
10/1/2021	-0.10 / -0.20%	50.60	50.70	49.60	50.60	49.88	35.45	93,404
9/30/2021	+0.70 / +1.40%	50.00	51.00	49.50	50.70	49.93	35.52	14,000
9/29/2021	-4.70 / -8.59%	54.00	54.00	49.80	50.00	51.28	35.03	29,708
9/28/2021	+4.90 / +9.84%	49.50	54.70	48.50	54.70	49.90	38.32	30,800
9/27/2021	-1.00 / -1.97%	50.30	50.50	49.50	49.80	50.00	34.89	10,500
9/24/2021	-0.10 / -0.20%	50.80	50.90	50.00	50.80	50.16	35.59	25,500
9/23/2021	-0.80 / -1.55%	51.70	51.70	50.20	50.90	50.65	35.66	44,600
9/22/2021	-0.30 / -0.58%	51.20	52.00	51.00	51.70	51.45	36.22	6,900
9/21/2021	0.00 / 0.00%	52.00	52.00	51.00	52.00	51.33	36.43	7,500
9/20/2021	0.00 / 0.00%	52.60	52.80	51.00	52.00	52.03	36.43	29,500
9/17/2021	+0.10 / +0.19%	51.00	52.30	51.00	52.00	51.94	36.43	36,600
9/16/2021	0.00 / 0.00%	51.90	52.00	50.80	51.90	51.47	36.36	11,600
9/15/2021	+0.30 / +0.58%	51.30	51.90	51.00	51.90	51.60	36.36	9,400
9/14/2021	+0.10 / +0.19%	50.60	51.60	50.60	51.60	51.27	36.15	15,700
9/13/2021	-0.20 / -0.39%	51.70	51.70	50.90	51.50	51.26	36.08	16,700
9/10/2021	-0.20 / -0.39%	50.60	52.00	50.60	51.70	51.26	36.22	20,600
9/9/2021	+0.90 / +1.76%	51.90	51.90	50.80	51.90	51.76	36.36	88,500
9/8/2021	0.00 / 0.00%	50.50	51.80	50.50	51.00	51.14	35.73	14,000
9/7/2021	-0.60 / -1.16%	50.20	51.50	50.20	51.00	51.15	35.73	30,400
9/6/2021	0.00 / 0.00%	51.60	53.00	50.10	51.60	51.02	36.15	90,800
9/1/2021	-0.40 / -0.77%	53.30	53.30	51.00	51.60	52.07	36.15	51,700
8/31/2021	+2.20 / +4.42%	50.50	52.20	50.50	52.00	51.64	36.43	154,600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%