Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2016	-0.90 / -1.08%	83.00	84.80	82.00	82.10	83.01	23.42	22,645
10/11/2016	+0.60 / +0.73%	81.10	83.00	80.00	83.00	81.20	23.68	79,652
10/10/2016	-3.20 / -3.74%	85.80	85.80	82.00	82.40	84.22	23.51	561,520
10/7/2016	-2.20 / -2.51%	88.00	88.00	84.20	85.60	85.53	24.42	112,373
10/6/2016	+1.40 / +1.62%	86.40	88.80	86.40	87.80	87.04	25.05	540,502
10/5/2016	-0.10 / -0.12%	86.00	87.00	85.90	86.40	86.33	24.65	81,878
10/4/2016	-0.90 / -1.03%	87.60	90.00	86.00	86.50	88.78	24.68	631,435
10/3/2016	+1.40 / +1.63%	89.80	89.80	85.70	87.40	87.39	24.94	50,822
9/30/2016	+2.00 / +2.38%	84.10	86.40	84.10	86.00	85.61	24.54	649,580
9/29/2016	+2.00 / +2.44%	82.00	87.00	82.00	84.00	83.84	23.97	165,177
9/28/2016	-0.40 / -0.49%	82.50	82.50	81.30	82.00	81.65	23.40	94,389
9/27/2016	+0.90 / +1.10%	81.00	82.50	81.00	82.40	81.73	23.51	57,240
9/26/2016	+0.50 / +0.62%	80.50	82.50	80.50	81.50	81.58	23.25	37,131
9/23/2016	-1.00 / -1.22%	81.80	82.00	81.00	81.00	82.00	23.11	74,552
9/22/2016	-0.80 / -0.97%	83.30	84.00	82.00	82.00	83.03	23.40	39,422
9/21/2016	+0.80 / +0.98%	81.50	83.00	81.50	82.80	82.42	23.62	96,266
9/20/2016	+1.20 / +1.49%	81.00	83.30	80.00	82.00	82.06	23.40	159,785
9/19/2016	+2.60 / +3.32%	78.30	80.80	78.20	80.80	79.05	23.05	93,769
9/16/2016	-0.80 / -1.01%	79.10	80.00	78.00	78.20	78.64	22.31	23,958
9/15/2016	+0.60 / +0.77%	79.60	79.80	78.20	79.00	78.91	22.54	32,263
9/14/2016	-0.10 / -0.13%	77.90	79.50	77.50	78.40	78.18	22.37	20,090
9/13/2016	+2.40 / +3.15%	77.80	78.90	76.20	78.50	77.47	22.40	39,530
9/12/2016	-2.90 / -3.67%	77.00	77.40	76.00	76.10	76.71	21.71	24,410
9/9/2016	-1.00 / -1.25%	79.30	80.50	78.00	79.00	79.69	22.54	61,581
9/8/2016	+0.30 / +0.38%	81.00	81.00	79.30	80.00	80.07	22.82	67,780
9/7/2016	+1.60 / +2.05%	78.10	80.00	78.00	79.70	78.10	22.74	51,571
9/6/2016	+1.10 / +1.43%	78.00	79.80	76.50	78.10	78.69	22.28	139,010
9/5/2016	+2.40 / +3.22%	74.60	77.90	74.10	77.00	75.61	21.97	88,000
9/1/2016	-0.40 / -0.53%	75.50	75.50	74.10	74.60	74.89	21.28	45,324
8/31/2016	+3.20 / +4.46%	72.20	75.00	71.80	75.00	72.95	21.40	130,640

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	3,000	39.60	-5.71%
ADP	4,200	22.70	1.57%
BCC	71,700	7.80	0.00%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	215,100	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%