Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2020	-0.60 / -1.92%	30.60	30.70	30.50	30.70	30.56	16.23	389,361
1/8/2020	-0.10 / -0.32%	30.60	31.30	30.10	31.30	30.51	16.55	19,000
1/7/2020	-0.10 / -0.32%	31.00	31.40	30.70	31.40	31.00	16.60	9,600
1/6/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	16.65	16,090
1/3/2020	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.93	16.65	3,500
1/2/2020	-0.30 / -0.93%	32.40	32.40	31.50	32.00	32.12	16.39	16,500
12/31/2019	-0.10 / -0.31%	32.40	32.40	32.00	32.30	32.31	16.54	36,000
12/30/2019	0.00 / 0.00%	31.80	32.40	31.80	32.40	32.34	16.59	41,890
12/27/2019	0.00 / 0.00%	32.40	32.40	32.30	32.40	32.38	16.59	16,200
12/26/2019	+0.30 / +0.93%	32.40	32.40	32.20	32.40	32.39	16.59	75,000
12/25/2019	-0.30 / -0.93%	32.00	33.00	31.00	32.10	32.35	16.44	51,400
12/24/2019	0.00 / 0.00%	32.40	33.80	32.20	32.40	32.41	16.59	71,500
12/23/2019	0.00 / 0.00%	32.20	33.50	32.20	32.40	32.40	16.59	1,508,200
12/20/2019	0.00 / 0.00%	31.80	32.40	31.80	32.40	32.33	16.59	3,300
12/19/2019	+0.20 / +0.62%	31.30	32.50	29.50	32.40	32.11	16.59	3,600
12/18/2019	0.00 / 0.00%	32.00	32.20	31.90	32.20	32.15	16.49	9,800
12/17/2019	-0.10 / -0.31%	32.40	32.40	31.90	32.20	32.16	16.49	5,800
12/16/2019	-0.40 / -1.22%	32.60	32.60	32.00	32.30	32.30	16.54	5,200
12/13/2019	+0.20 / +0.62%	32.50	32.70	32.50	32.70	32.53	16.75	5,600
12/12/2019	+0.90 / +2.85%	32.40	32.70	32.00	32.50	32.38	16.65	5,550
12/11/2019	+0.10 / +0.32%	31.60	31.60	31.50	31.60	31.53	16.18	6,200
12/10/2019	+0.10 / +0.32%	32.00	32.20	31.50	31.50	31.60	16.13	9,450
12/9/2019	0.00 / 0.00%	32.00	32.00	31.40	31.40	31.50	16.08	712,000
12/6/2019	0.00 / 0.00%	31.50	31.60	31.40	31.40	31.49	16.08	23,400
12/5/2019	-0.20 / -0.63%	31.60	31.70	31.40	31.40	31.51	16.08	17,100
12/4/2019	-0.30 / -0.94%	31.60	31.60	31.60	31.60	31.60	16.18	1,300,500
12/3/2019	+0.40 / +1.27%	31.50	31.90	31.40	31.90	31.50	16.34	7,306
12/2/2019	0.00 / 0.00%	31.80	32.00	31.50	31.50	31.80	16.13	19,700
11/29/2019	-0.20 / -0.63%	31.50	31.50	31.30	31.50	31.40	16.13	9,600
11/28/2019	-0.10 / -0.31%	31.60	31.70	31.40	31.70	31.54	16.24	11,600

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%