Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	+0.30 / +0.82%	40.20	40.20	36.50	36.90	36.63	25.15	57,600
1/6/2021	-0.60 / -1.61%	37.20	37.20	36.50	36.60	36.78	24.95	113,800
1/5/2021	+0.10 / +0.27%	37.10	37.50	36.90	37.20	37.24	25.36	58,600
1/4/2021	+1.10 / +3.06%	36.50	37.50	36.00	37.10	36.97	25.29	135,810
12/31/2020	0.00 / 0.00%	35.90	36.50	35.90	36.00	36.14	24.54	35,400
12/30/2020	-0.10 / -0.28%	36.20	36.20	36.00	36.00	36.04	24.54	18,800
12/29/2020	-0.10 / -0.28%	36.30	36.30	36.00	36.10	36.03	24.61	24,720
12/28/2020	+0.20 / +0.56%	36.60	36.60	35.20	36.20	36.22	24.68	61,900
12/25/2020	+0.10 / +0.28%	35.90	36.40	35.90	36.00	36.09	24.54	40,300
12/24/2020	-0.10 / -0.28%	36.00	36.30	35.00	35.90	35.73	24.47	70,100
12/23/2020	-0.30 / -0.83%	36.30	36.30	36.00	36.00	36.08	24.54	31,400
12/22/2020	0.00 / 0.00%	36.40	36.40	34.40	36.30	36.17	24.74	96,700
12/21/2020	0.00 / 0.00%	36.40	36.70	36.30	36.30	36.47	24.74	48,800
12/18/2020	-0.10 / -0.27%	36.40	36.40	35.80	36.30	36.06	24.74	417,600
12/17/2020	-0.10 / -0.27%	36.60	36.70	36.20	36.40	36.34	24.81	36,400
12/16/2020	-0.20 / -0.54%	36.70	36.70	36.20	36.50	36.52	24.88	60,400
12/15/2020	-0.20 / -0.54%	36.90	37.00	36.60	36.70	36.76	25.02	80,500
12/14/2020	0.00 / 0.00%	37.00	37.00	36.10	36.90	36.67	25.15	45,600
12/11/2020	+0.40 / +1.10%	36.30	36.90	36.20	36.90	36.58	25.15	163,100
12/10/2020	-0.30 / -0.82%	36.80	36.90	36.50	36.50	36.61	24.88	92,700
12/9/2020	0.00 / 0.00%	36.70	37.40	36.50	36.80	37.04	25.09	117,400
12/8/2020	-0.50 / -1.34%	37.30	37.50	36.50	36.80	36.87	25.09	144,280
12/7/2020	+1.20 / +3.32%	39.70	39.70	36.50	37.30	37.03	25.43	83,900
12/4/2020	+1.00 / +2.85%	35.10	36.30	35.10	36.10	35.84	24.61	244,700
12/3/2020	+0.70 / +2.03%	34.00	35.50	34.00	35.10	34.87	23.93	317,100
12/2/2020	-0.20 / -0.58%	34.60	34.70	34.10	34.40	34.28	23.45	47,100
12/1/2020	0.00 / 0.00%	34.60	34.60	34.00	34.60	34.39	23.59	50,530
11/30/2020	+0.10 / +0.29%	34.50	35.50	34.50	34.60	34.97	23.59	65,100
11/27/2020	+0.70 / +2.07%	34.00	34.90	34.00	34.50	34.52	23.52	118,600
11/26/2020	+0.60 / +1.81%	33.20	33.90	33.20	33.80	33.75	23.04	99,800

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%