Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	-0.40 / -1.03%	38.80	38.90	38.20	38.50	38.49	34.43	99,900
1/4/2024	-0.50 / -1.27%	39.10	39.60	38.90	38.90	39.11	34.79	62,600
1/3/2024	0.00 / 0.00%	39.10	39.40	39.00	39.40	39.16	35.23	47,000
1/2/2024	-0.10 / -0.25%	40.00	40.00	38.90	39.40	39.24	35.23	112,700
12/29/2023	+0.90 / +2.33%	39.00	40.30	39.00	39.50	39.42	35.32	126,400
12/28/2023	+2.00 / +5.46%	36.40	39.00	36.40	38.60	38.06	34.52	189,100
12/27/2023	-0.40 / -1.08%	36.80	37.40	36.50	36.60	36.71	32.73	48,100
12/26/2023	-0.10 / -0.27%	37.10	37.50	36.70	37.00	37.00	33.09	36,600
12/25/2023	+0.50 / +1.37%	36.70	37.40	36.70	37.10	37.11	33.18	53,600
12/22/2023	+0.60 / +1.67%	35.60	36.70	35.60	36.60	36.35	32.73	54,300
12/21/2023	-0.30 / -0.83%	36.30	36.50	35.80	36.00	35.91	32.19	14,100
12/20/2023	+0.20 / +0.55%	36.10	36.40	35.60	36.30	36.00	32.46	31,700
12/19/2023	0.00 / 0.00%	35.50	36.40	35.50	36.10	35.81	32.28	24,900
12/18/2023	0.00 / 0.00%	35.50	36.50	35.50	36.10	35.94	32.28	20,700
12/15/2023	-0.40 / -1.10%	36.50	37.00	33.00	36.10	36.17	32.28	32,800
12/14/2023	-0.30 / -0.82%	36.40	36.90	36.40	36.50	36.60	32.64	17,100
12/13/2023	-0.10 / -0.27%	37.50	37.50	36.40	36.80	36.66	32.91	45,400
12/12/2023	0.00 / 0.00%	36.90	37.50	36.50	36.90	37.03	33.00	52,100
12/11/2023	-0.10 / -0.27%	37.10	37.10	36.60	36.90	36.90	33.00	18,200
12/8/2023	-0.30 / -0.80%	37.20	37.60	36.60	37.00	37.14	33.09	35,900
12/7/2023	+0.90 / +2.47%	36.40	37.40	36.10	37.30	36.84	33.36	90,100
12/6/2023	-0.10 / -0.27%	36.40	36.70	36.30	36.40	36.47	32.55	27,000
12/5/2023	-0.20 / -0.54%	36.70	36.70	36.10	36.50	36.43	32.64	275,200
12/4/2023	+0.60 / +1.66%	36.50	37.60	36.30	36.70	36.53	32.82	55,800
12/1/2023	+0.10 / +0.27%	37.60	37.70	37.40	37.60	37.57	32.28	274,500
11/30/2023	+0.10 / +0.27%	37.40	37.80	37.00	37.50	37.41	32.20	38,100
11/29/2023	-0.10 / -0.27%	37.70	37.70	37.40	37.40	37.59	32.11	19,400
11/28/2023	-0.10 / -0.27%	37.60	37.60	37.20	37.50	37.28	32.20	34,300
11/27/2023	-0.30 / -0.79%	37.90	38.00	37.40	37.60	37.67	32.28	27,800
11/24/2023	-0.30 / -0.79%	38.20	38.20	37.00	37.90	37.57	32.54	71,400

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%