Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	-0.60 / -1.39%	43.50	43.50	42.40	42.60	42.71	24.32	69,200
1/29/2024	-0.30 / -0.69%	43.60	43.80	43.00	43.20	43.29	24.66	61,500
1/26/2024	+1.20 / +2.84%	42.30	43.50	42.30	43.50	43.03	24.83	122,700
1/25/2024	+0.20 / +0.48%	42.10	42.50	42.10	42.30	42.22	24.15	19,800
1/24/2024	-0.80 / -1.86%	42.80	43.00	42.00	42.10	42.34	24.03	71,400
1/23/2024	-0.70 / -1.61%	43.70	43.90	42.80	42.90	43.04	24.49	49,200
1/22/2024	+0.30 / +0.69%	43.30	44.00	42.40	43.60	43.26	24.89	87,100
1/19/2024	0.00 / 0.00%	43.40	43.70	43.00	43.30	43.22	24.72	61,100
1/18/2024	+0.70 / +1.64%	43.20	45.00	43.00	43.30	43.70	24.72	195,800
1/17/2024	-0.50 / -1.16%	43.20	43.70	42.60	42.60	42.88	24.32	75,200
1/16/2024	+0.30 / +0.70%	42.80	43.50	42.60	43.10	42.92	24.61	91,400
1/15/2024	+0.60 / +1.42%	42.30	43.70	42.20	42.80	43.10	24.43	101,400
1/12/2024	+1.10 / +2.68%	41.00	43.70	40.60	42.20	42.35	24.09	205,000
1/11/2024	-0.10 / -0.24%	41.30	41.70	40.80	41.10	41.17	23.46	70,300
1/10/2024	-0.10 / -0.24%	41.30	41.80	40.60	41.20	41.17	23.52	92,600
1/9/2024	+1.70 / +4.29%	39.70	42.50	39.70	41.30	41.25	23.58	191,500
1/8/2024	+1.10 / +2.86%	39.00	40.00	39.00	39.60	39.82	22.61	90,400
1/5/2024	-0.40 / -1.03%	38.80	38.90	38.20	38.50	38.49	21.98	99,900
1/4/2024	-0.50 / -1.27%	39.10	39.60	38.90	38.90	39.11	22.21	62,600
1/3/2024	0.00 / 0.00%	39.10	39.40	39.00	39.40	39.16	22.49	47,000
1/2/2024	-0.10 / -0.25%	40.00	40.00	38.90	39.40	39.24	22.49	112,700
12/29/2023	+0.90 / +2.33%	39.00	40.30	39.00	39.50	39.42	22.55	126,400
12/28/2023	+2.00 / +5.46%	36.40	39.00	36.40	38.60	38.06	22.04	189,100
12/27/2023	-0.40 / -1.08%	36.80	37.40	36.50	36.60	36.71	20.89	48,100
12/26/2023	-0.10 / -0.27%	37.10	37.50	36.70	37.00	37.00	21.12	36,600
12/25/2023	+0.50 / +1.37%	36.70	37.40	36.70	37.10	37.11	21.18	53,600
12/22/2023	+0.60 / +1.67%	35.60	36.70	35.60	36.60	36.35	20.89	54,300
12/21/2023	-0.30 / -0.83%	36.30	36.50	35.80	36.00	35.91	20.55	14,100
12/20/2023	+0.20 / +0.55%	36.10	36.40	35.60	36.30	36.00	20.72	31,700
12/19/2023	0.00 / 0.00%	35.50	36.40	35.50	36.10	35.81	20.61	24,900

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	722,900	4.65	-2.72%
ACE	7,100	37.40	-0.27%
ADP	4,700	23.00	0.00%
BCC	20,900	6.00	1.69%
BDT	1,800	9.00	-1.10%
BHC	0	0.90	0.00%
BIG	307,100	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%