Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2018	-1.60 / -2.36%	67.70	69.20	66.00	66.10	67.02	23.37	117,572
1/2/2018	-2.30 / -3.29%	70.50	70.50	67.60	67.70	68.36	23.94	58,980
12/29/2017	-1.00 / -1.41%	71.00	71.50	67.00	70.00	69.20	24.75	136,669
12/28/2017	+3.00 / +4.41%	67.30	71.10	67.30	71.00	69.54	25.10	117,625
12/27/2017	-2.00 / -2.86%	69.10	70.50	67.60	68.00	68.38	24.04	43,590
12/26/2017	-1.50 / -2.10%	70.60	70.60	69.60	70.00	69.98	24.75	64,519
12/25/2017	-1.10 / -1.52%	71.00	72.00	70.70	71.50	71.29	25.28	19,428
12/22/2017	0.00 / 0.00%	72.00	72.60	70.00	72.60	71.18	25.67	57,072
12/21/2017	+0.10 / +0.14%	72.50	72.70	71.60	72.60	72.27	25.67	28,150
12/20/2017	-0.40 / -0.55%	72.90	73.00	71.00	72.50	72.10	25.63	95,040
12/19/2017	-2.30 / -3.06%	74.00	74.20	72.90	72.90	73.48	25.77	31,240
12/18/2017	+0.20 / +0.27%	76.50	77.00	74.00	75.20	75.77	26.59	101,040
12/15/2017	+1.10 / +1.49%	76.60	76.60	74.00	75.00	74.16	26.52	17,223
12/14/2017	0.00 / 0.00%	73.10	74.90	73.10	73.90	74.05	26.13	37,631
12/13/2017	-0.60 / -0.81%	74.70	75.70	73.00	73.90	74.12	26.13	62,800
12/12/2017	+2.00 / +2.76%	74.00	77.10	72.50	74.50	74.03	26.34	58,165
12/11/2017	-1.30 / -1.76%	73.80	73.80	71.50	72.50	72.25	25.63	49,020
12/8/2017	-2.90 / -3.78%	77.00	77.00	73.00	73.80	74.99	26.09	85,147
12/7/2017	-2.20 / -2.79%	78.90	79.50	76.70	76.70	77.18	27.12	40,398
12/6/2017	+1.90 / +2.47%	80.00	80.00	76.10	78.90	78.09	27.89	101,730
12/5/2017	-4.00 / -4.94%	81.00	81.00	75.50	77.00	78.82	27.22	194,493
12/4/2017	-1.40 / -1.70%	82.40	83.40	79.00	81.00	80.35	28.64	142,356
12/1/2017	-3.20 / -3.74%	85.00	85.00	82.00	82.40	82.44	29.13	79,980
11/30/2017	-2.10 / -2.39%	88.50	90.00	83.00	85.60	85.93	30.26	162,482
11/29/2017	+4.80 / +5.79%	82.90	88.00	81.50	87.70	85.24	31.01	269,986
11/28/2017	+0.20 / +0.24%	82.60	83.40	82.50	82.90	82.86	29.31	84,610
11/27/2017	+0.20 / +0.24%	82.70	83.50	81.90	82.70	82.85	29.24	77,213
11/24/2017	-0.50 / -0.60%	83.00	83.00	81.50	82.50	82.13	29.17	84,300
11/23/2017	+1.00 / +1.22%	82.50	83.40	81.20	83.00	82.49	29.34	107,279
11/22/2017	-0.50 / -0.61%	81.00	82.50	80.60	82.00	81.61	28.99	49,854

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%