Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2021	-0.20 / -0.54%	36.90	36.90	36.70	36.70	36.75	25.02	14,500
1/21/2021	+0.90 / +2.50%	36.00	36.90	35.70	36.90	36.22	25.15	87,100
1/20/2021	0.00 / 0.00%	36.40	36.40	35.00	36.00	35.72	24.54	69,500
1/19/2021	-1.40 / -3.74%	37.40	37.60	34.70	36.00	36.61	24.54	95,900
1/18/2021	-0.80 / -2.09%	38.00	38.00	37.10	37.40	37.44	25.49	97,600
1/15/2021	0.00 / 0.00%	38.00	38.30	37.90	38.20	38.11	26.04	70,500
1/14/2021	-0.40 / -1.04%	38.90	38.90	38.20	38.20	38.41	26.04	46,200
1/13/2021	+1.70 / +4.61%	37.00	38.80	37.00	38.60	38.42	26.31	284,800
1/12/2021	+0.10 / +0.27%	36.80	36.90	36.60	36.90	36.77	25.15	63,200
1/11/2021	+0.20 / +0.55%	36.60	37.10	36.60	36.80	36.89	25.09	53,800
1/8/2021	-0.30 / -0.81%	36.50	37.00	36.50	36.60	36.59	24.95	36,400
1/7/2021	+0.30 / +0.82%	40.20	40.20	36.50	36.90	36.63	25.15	57,600
1/6/2021	-0.60 / -1.61%	37.20	37.20	36.50	36.60	36.78	24.95	113,800
1/5/2021	+0.10 / +0.27%	37.10	37.50	36.90	37.20	37.24	25.36	58,600
1/4/2021	+1.10 / +3.06%	36.50	37.50	36.00	37.10	36.97	25.29	135,810
12/31/2020	0.00 / 0.00%	35.90	36.50	35.90	36.00	36.14	24.54	35,400
12/30/2020	-0.10 / -0.28%	36.20	36.20	36.00	36.00	36.04	24.54	18,800
12/29/2020	-0.10 / -0.28%	36.30	36.30	36.00	36.10	36.03	24.61	24,720
12/28/2020	+0.20 / +0.56%	36.60	36.60	35.20	36.20	36.22	24.68	61,900
12/25/2020	+0.10 / +0.28%	35.90	36.40	35.90	36.00	36.09	24.54	40,300
12/24/2020	-0.10 / -0.28%	36.00	36.30	35.00	35.90	35.73	24.47	70,100
12/23/2020	-0.30 / -0.83%	36.30	36.30	36.00	36.00	36.08	24.54	31,400
12/22/2020	0.00 / 0.00%	36.40	36.40	34.40	36.30	36.17	24.74	96,700
12/21/2020	0.00 / 0.00%	36.40	36.70	36.30	36.30	36.47	24.74	48,800
12/18/2020	-0.10 / -0.27%	36.40	36.40	35.80	36.30	36.06	24.74	417,600
12/17/2020	-0.10 / -0.27%	36.60	36.70	36.20	36.40	36.34	24.81	36,400
12/16/2020	-0.20 / -0.54%	36.70	36.70	36.20	36.50	36.52	24.88	60,400
12/15/2020	-0.20 / -0.54%	36.90	37.00	36.60	36.70	36.76	25.02	80,500
12/14/2020	0.00 / 0.00%	37.00	37.00	36.10	36.90	36.67	25.15	45,600
12/11/2020	+0.40 / +1.10%	36.30	36.90	36.20	36.90	36.58	25.15	163,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%