Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2023	0.00 / 0.00%	33.50	34.00	33.40	34.00	33.58	28.78	35,200
1/17/2023	+1.70 / +5.26%	32.20	34.20	32.20	34.00	33.69	28.78	101,400
1/16/2023	+0.30 / +0.94%	31.90	32.30	31.90	32.30	32.01	27.34	42,000
1/13/2023	-0.30 / -0.93%	32.30	32.40	32.00	32.00	32.16	27.08	22,100
1/12/2023	+0.20 / +0.62%	32.00	32.30	32.00	32.30	32.11	27.34	13,600
1/11/2023	0.00 / 0.00%	32.00	32.20	32.00	32.10	32.05	27.17	13,100
1/10/2023	-0.20 / -0.62%	31.80	32.10	31.80	32.10	31.95	27.17	12,000
1/9/2023	-0.20 / -0.62%	32.50	32.50	32.00	32.30	32.17	27.34	7,400
1/6/2023	+0.10 / +0.31%	32.30	32.50	31.90	32.50	32.29	27.51	25,600
1/5/2023	0.00 / 0.00%	32.50	32.50	31.80	32.40	31.99	27.42	23,600
1/4/2023	0.00 / 0.00%	32.40	32.40	32.10	32.40	32.33	27.42	17,400
1/3/2023	+0.40 / +1.25%	31.80	32.40	31.80	32.40	32.25	27.42	31,900
12/30/2022	-0.20 / -0.62%	32.10	32.10	32.00	32.00	32.05	27.08	4,200
12/29/2022	+0.20 / +0.63%	32.10	32.50	31.60	32.20	32.01	27.25	3,900
12/28/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.08	3,000
12/27/2022	0.00 / 0.00%	32.00	32.30	31.00	32.00	31.55	27.08	4,300
12/26/2022	+0.20 / +0.63%	32.50	32.50	31.00	32.00	31.31	27.08	19,900
12/23/2022	0.00 / 0.00%	31.50	31.80	31.50	31.80	31.63	26.91	7,400
12/22/2022	-0.10 / -0.31%	32.00	32.00	31.80	31.80	31.91	26.91	12,600
12/21/2022	-0.10 / -0.31%	32.00	32.00	31.70	31.90	31.77	27.00	1,224,773
12/20/2022	-0.30 / -0.93%	29.10	32.40	29.10	32.00	31.36	27.08	117,000
12/19/2022	0.00 / 0.00%	32.00	32.50	32.00	32.30	32.42	27.34	14,200
12/16/2022	-0.10 / -0.31%	32.30	32.40	32.00	32.30	32.24	27.34	19,800
12/15/2022	0.00 / 0.00%	32.00	32.40	31.80	32.40	32.10	27.42	14,400
12/14/2022	+0.20 / +0.62%	32.20	32.70	32.10	32.40	32.36	27.42	26,400
12/13/2022	-0.30 / -0.92%	32.40	32.50	31.70	32.20	32.26	27.25	5,600
12/12/2022	0.00 / 0.00%	32.50	33.50	32.50	32.50	32.73	27.51	53,700
12/9/2022	+0.50 / +1.56%	32.00	32.50	31.60	32.50	31.70	27.51	19,500
12/8/2022	0.00 / 0.00%	32.50	32.60	32.00	32.00	32.18	27.08	53,400
12/7/2022	0.00 / 0.00%	32.00	32.50	31.60	32.00	32.11	27.08	63,100

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%