Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2017	-0.10 / -0.13%	77.00	77.30	77.00	77.00	77.00	22.39	10,302
1/17/2017	+0.10 / +0.13%	77.20	77.50	77.00	77.10	77.09	22.42	8,600
1/16/2017	-0.40 / -0.52%	77.30	77.30	77.00	77.00	77.25	22.39	7,126
1/13/2017	+0.20 / +0.26%	77.70	77.90	77.20	77.40	77.20	22.51	11,492
1/12/2017	+0.60 / +0.78%	77.00	77.50	77.00	77.20	77.26	22.45	26,930
1/11/2017	-0.40 / -0.52%	77.20	77.20	76.60	76.60	77.05	22.28	7,656
1/10/2017	-0.10 / -0.13%	76.00	77.40	76.00	77.00	77.22	22.39	28,000
1/9/2017	-0.30 / -0.39%	77.00	77.90	76.10	77.10	76.83	22.42	10,259
1/6/2017	-0.10 / -0.13%	77.40	77.50	76.90	77.40	77.13	22.51	42,820
1/5/2017	-0.30 / -0.39%	77.90	78.00	77.50	77.50	77.77	22.54	12,543
1/4/2017	+0.30 / +0.39%	77.50	77.90	77.50	77.80	77.61	22.63	7,320
1/3/2017	0.00 / 0.00%	77.50	78.30	77.50	77.50	77.63	22.54	5,680
12/30/2016	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	22.54	90
12/29/2016	0.00 / 0.00%	78.50	78.50	77.50	77.50	78.14	22.54	11,935
12/28/2016	+0.50 / +0.65%	77.90	78.20	77.50	77.50	77.93	22.54	52,703
12/27/2016	-0.50 / -0.65%	77.90	78.00	77.00	77.00	77.55	22.39	14,738
12/26/2016	-0.20 / -0.26%	77.70	78.50	77.50	77.50	77.69	22.54	16,151
12/23/2016	-1.30 / -1.65%	79.00	79.00	77.60	77.70	78.35	22.60	61,629
12/22/2016	0.00 / 0.00%	79.00	79.90	78.00	79.00	78.49	22.98	10,908
12/21/2016	+0.90 / +1.15%	78.00	79.00	78.00	79.00	78.62	22.98	2,151
12/20/2016	-0.50 / -0.64%	78.60	79.00	78.10	78.10	78.49	22.71	38,631
12/19/2016	+0.80 / +1.03%	77.70	82.00	77.70	78.60	79.05	22.86	36,290
12/16/2016	-0.10 / -0.13%	77.80	77.80	77.20	77.80	77.23	22.63	15,800
12/15/2016	-0.10 / -0.13%	78.00	78.40	77.20	77.90	77.44	22.66	38,700
12/14/2016	+1.00 / +1.30%	76.70	78.20	76.70	78.00	77.06	22.69	14,428
12/13/2016	-0.60 / -0.77%	76.60	78.70	76.60	77.00	76.73	22.39	2,510
12/12/2016	-0.10 / -0.13%	77.20	78.30	77.10	77.60	77.17	22.57	10,633
12/9/2016	0.00 / 0.00%	77.70	77.90	76.60	77.70	76.80	22.60	5,700
12/8/2016	+0.70 / +0.91%	76.10	77.90	76.10	77.70	77.17	22.60	9,700
12/7/2016	+0.40 / +0.52%	76.20	78.80	76.00	77.00	76.06	22.39	17,880

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%