Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.30 / +0.70%	42.80	43.50	42.60	43.10	42.92	42.37	91,400
1/15/2024	+0.60 / +1.42%	42.30	43.70	42.20	42.80	43.10	42.07	101,400
1/12/2024	+1.10 / +2.68%	41.00	43.70	40.60	42.20	42.35	41.48	205,000
1/11/2024	-0.10 / -0.24%	41.30	41.70	40.80	41.10	41.17	40.40	70,300
1/10/2024	-0.10 / -0.24%	41.30	41.80	40.60	41.20	41.17	40.50	92,600
1/9/2024	+1.70 / +4.29%	39.70	42.50	39.70	41.30	41.25	40.60	191,500
1/8/2024	+1.10 / +2.86%	39.00	40.00	39.00	39.60	39.82	38.93	90,400
1/5/2024	-0.40 / -1.03%	38.80	38.90	38.20	38.50	38.49	37.85	99,900
1/4/2024	-0.50 / -1.27%	39.10	39.60	38.90	38.90	39.11	38.24	62,600
1/3/2024	0.00 / 0.00%	39.10	39.40	39.00	39.40	39.16	38.73	47,000
1/2/2024	-0.10 / -0.25%	40.00	40.00	38.90	39.40	39.24	38.73	112,700
12/29/2023	+0.90 / +2.33%	39.00	40.30	39.00	39.50	39.42	38.83	126,400
12/28/2023	+2.00 / +5.46%	36.40	39.00	36.40	38.60	38.06	37.94	189,100
12/27/2023	-0.40 / -1.08%	36.80	37.40	36.50	36.60	36.71	35.98	48,100
12/26/2023	-0.10 / -0.27%	37.10	37.50	36.70	37.00	37.00	36.37	36,600
12/25/2023	+0.50 / +1.37%	36.70	37.40	36.70	37.10	37.11	36.47	53,600
12/22/2023	+0.60 / +1.67%	35.60	36.70	35.60	36.60	36.35	35.98	54,300
12/21/2023	-0.30 / -0.83%	36.30	36.50	35.80	36.00	35.91	35.39	14,100
12/20/2023	+0.20 / +0.55%	36.10	36.40	35.60	36.30	36.00	35.68	31,700
12/19/2023	0.00 / 0.00%	35.50	36.40	35.50	36.10	35.81	35.49	24,900
12/18/2023	0.00 / 0.00%	35.50	36.50	35.50	36.10	35.94	35.49	20,700
12/15/2023	-0.40 / -1.10%	36.50	37.00	33.00	36.10	36.17	35.49	32,800
12/14/2023	-0.30 / -0.82%	36.40	36.90	36.40	36.50	36.60	35.88	17,100
12/13/2023	-0.10 / -0.27%	37.50	37.50	36.40	36.80	36.66	36.18	45,400
12/12/2023	0.00 / 0.00%	36.90	37.50	36.50	36.90	37.03	36.27	52,100
12/11/2023	-0.10 / -0.27%	37.10	37.10	36.60	36.90	36.90	36.27	18,200
12/8/2023	-0.30 / -0.80%	37.20	37.60	36.60	37.00	37.14	36.37	35,900
12/7/2023	+0.90 / +2.47%	36.40	37.40	36.10	37.30	36.84	36.67	90,100
12/6/2023	-0.10 / -0.27%	36.40	36.70	36.30	36.40	36.47	35.78	27,000
12/5/2023	-0.20 / -0.54%	36.70	36.70	36.10	36.50	36.43	35.88	275,200

<<Previous 30 days Next 30 days>>

NTP News

09/12	Plastic companies experience a division in profit outcomes
28/09	Low input material price to support profit margins of plastic businesses
30/11	NTP: Notice of transactions of Directors, PDMR (Labor Union of Tien Phong Plastic JSC)
23/10	NTP: Notice of record date for dividend payment in cash
23/10	NTP: Operating results of the first 9 months of 2020 and plan for year 2020

More News

Related Companies

	Volume	Price	Change
AAA	6,617,100	11.85	-2.47%
ABS	381,600	5.32	-0.93%
APC	4,900	7.60	1.33%
APH	4,211,100	10.75	0.94%
APP	24,400	10.20	-9.73%
BMP	89,800	108.10	-0.64%
BRC	300	14.40	-0.69%
BRR	400	18.10	-1.63%
CSV	560,100	68.30	0.74%