Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	-0.10 / -0.23%	43.75	44.10	42.95	43.65	43.50	43.65	1,201,200
5/21/2024	-0.20 / -0.46%	43.60	44.25	43.00	43.75	43.36	43.75	825,400
5/20/2024	+0.05 / +0.11%	43.90	45.10	43.50	43.95	44.47	43.95	1,039,000
5/17/2024	+0.90 / +2.09%	43.00	43.90	42.85	43.90	43.40	43.90	1,257,600
5/16/2024	0.00 / 0.00%	43.05	43.45	42.55	43.00	42.95	43.00	834,700
5/15/2024	+0.50 / +1.18%	42.50	43.20	42.20	43.00	42.75	43.00	1,746,200
5/14/2024	-1.00 / -2.30%	44.00	44.15	42.50	42.50	42.97	42.50	869,300
5/13/2024	+1.25 / +2.79%	44.80	46.50	44.80	46.00	45.61	43.50	2,087,800
5/10/2024	-0.10 / -0.22%	44.85	45.35	44.30	44.75	44.75	42.32	1,273,900
5/9/2024	-0.45 / -0.99%	45.50	46.10	44.30	44.85	45.01	42.41	1,105,000
5/8/2024	+1.45 / +3.31%	43.50	45.85	43.25	45.30	44.63	42.84	1,783,000
5/7/2024	+0.25 / +0.57%	44.10	44.10	43.15	43.85	43.64	41.47	1,066,200
5/6/2024	+2.85 / +6.99%	41.15	43.60	40.75	43.60	42.75	41.23	1,658,900
5/3/2024	+0.10 / +0.25%	41.00	41.20	40.50	40.75	40.86	38.54	763,400
5/2/2024	-0.15 / -0.37%	40.75	41.40	40.50	40.65	40.78	38.44	632,300
4/26/2024	+0.80 / +2.00%	39.80	41.50	39.80	40.80	40.85	38.58	693,700
4/25/2024	-0.75 / -1.84%	40.45	40.80	39.90	40.00	40.29	37.83	673,000
4/24/2024	+0.85 / +2.13%	40.40	41.00	40.35	40.75	40.71	38.54	602,000
4/23/2024	+0.95 / +2.44%	39.10	40.50	38.60	39.90	39.52	37.73	1,281,800
4/22/2024	+1.00 / +2.64%	38.95	39.15	38.25	38.95	38.67	36.83	443,100
4/19/2024	-0.60 / -1.56%	37.80	39.50	37.30	37.95	38.47	35.89	1,092,700
4/17/2024	-2.45 / -5.98%	40.85	41.00	38.55	38.55	39.90	36.45	876,400
4/16/2024	+1.15 / +2.89%	38.90	41.00	38.00	41.00	39.21	38.77	1,597,700
4/15/2024	-2.95 / -6.89%	42.60	42.80	39.85	39.85	40.98	37.68	2,049,600
4/12/2024	0.00 / 0.00%	43.00	43.00	42.45	42.80	42.67	40.47	646,800
4/11/2024	-0.50 / -1.15%	42.90	43.40	42.50	42.80	42.86	40.47	637,600
4/10/2024	+0.30 / +0.70%	43.00	44.30	42.55	43.30	43.49	40.95	1,594,100
4/9/2024	-1.10 / -2.49%	44.00	44.00	41.65	43.00	42.49	40.66	1,879,900
4/8/2024	+1.35 / +3.16%	43.00	44.50	42.75	44.10	43.82	41.70	1,344,500
4/5/2024	+0.75 / +1.79%	42.00	43.50	41.25	42.75	42.50	40.43	1,501,900

<<Previous 30 days Next 21 days>>

NTL News

15:41	NTL: Approval for documents of share issuance to raise capital
07/06	NTL: Stock issuance for capital increase
07/06	NTL: Stock issuance plan for capital increase
05/06	NTL: Notice of foreign ownership ratio limit
03/06	NTL: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
AAV	797,100	5.70	1.79%
AGG	1,434,600	24.80	-1.78%
API	1,178,900	7.80	-1.27%
ASM	2,908,000	11.55	-1.28%
BCR	1,395,800	6.40	1.59%
BII	0	0.90	0.00%
BVL	200	10.90	0.00%
C21	0	15.70	0.00%
CCI	5,000	22.00	2.33%