Wednesday, November 27, 2024 12:55:51 PM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
Tu Liem Urban Development Joint Stock Company (NTL : HOSE)
Financials : Real Estate Holding & Development
18.55 -0.10/-0.54%
12:55:01 PM
Closing price on 3/29/2024
39.30 +0.80/+2.08%
Open 38.40
High 39.30
Low 38.40
Volume 480,400
Split-adjusted Price 17.60

Create Alert at: 17 19 20 ...
NTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 +0.80 / +2.08% 38.40 39.30 38.40 39.30 38.74 17.60 480,400
3/28/2024 +0.55 / +1.45% 38.00 39.00 38.00 38.50 38.57 17.24 773,300
3/27/2024 +0.35 / +0.93% 37.65 38.00 37.60 37.95 37.81 17.00 591,700
3/26/2024 +1.05 / +2.87% 36.60 37.90 36.60 37.60 37.35 16.84 769,700
3/25/2024 -0.75 / -2.01% 37.45 37.50 36.40 36.55 36.80 16.37 869,700
3/22/2024 -0.25 / -0.67% 37.50 37.80 37.00 37.30 37.30 16.70 786,500
3/21/2024 +0.15 / +0.40% 38.00 38.00 37.40 37.55 37.72 16.82 774,800
3/20/2024 +0.15 / +0.40% 37.25 37.45 36.70 37.40 37.10 16.75 906,400
3/19/2024 +1.40 / +3.91% 36.40 37.25 35.95 37.25 36.80 16.68 1,190,300
3/18/2024 -0.70 / -1.92% 36.50 37.50 34.00 35.85 35.67 16.05 1,965,600
3/15/2024 +0.95 / +2.67% 35.60 37.50 35.60 36.55 36.70 16.37 1,366,300
3/14/2024 +0.45 / +1.28% 35.20 35.90 34.80 35.60 35.37 15.94 790,500
3/13/2024 +1.15 / +3.38% 34.40 35.80 34.40 35.15 35.20 15.74 1,419,000
3/12/2024 +0.70 / +2.10% 33.10 34.30 32.90 34.00 33.81 15.23 1,370,200
3/11/2024 -0.20 / -0.60% 33.45 33.80 32.90 33.30 33.33 14.91 895,500
3/8/2024 0.00 / 0.00% 33.75 33.75 33.00 33.50 33.39 15.00 956,100
3/7/2024 +0.60 / +1.82% 32.90 33.55 32.80 33.50 33.10 15.00 880,300
3/6/2024 -0.70 / -2.08% 33.55 33.90 32.90 32.90 33.19 14.73 1,349,600
3/5/2024 -0.20 / -0.59% 33.80 33.95 33.35 33.60 33.51 15.05 1,348,100
3/4/2024 +0.40 / +1.20% 33.80 34.85 33.50 33.80 34.07 15.14 2,623,400
3/1/2024 -0.30 / -0.89% 34.00 34.00 33.30 33.40 33.52 14.96 1,021,200
2/29/2024 +0.20 / +0.60% 33.65 34.90 33.20 33.70 33.95 15.09 1,545,300
2/28/2024 -0.50 / -1.47% 34.00 34.00 33.25 33.50 33.54 15.00 1,064,000
2/27/2024 +1.90 / +5.92% 32.20 34.00 32.00 34.00 32.83 15.23 2,594,600
2/26/2024 +0.70 / +2.23% 31.50 32.10 31.20 32.10 31.51 14.38 753,500
2/23/2024 -0.80 / -2.48% 32.20 32.20 31.35 31.40 31.72 14.06 1,235,200
2/22/2024 +0.75 / +2.38% 31.40 32.80 31.20 32.20 31.93 14.42 1,523,400
2/21/2024 -0.25 / -0.79% 31.80 31.80 31.20 31.45 31.47 14.08 858,400
2/20/2024 -0.20 / -0.63% 32.10 32.10 31.60 31.70 31.75 14.20 614,300
2/19/2024 +0.30 / +0.95% 31.70 32.20 31.55 31.90 31.92 14.29 1,764,700
NTL News
18/11 NTL: Report affiliated person trade Nguyen Van Kha
24/10 NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10 NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10 NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09 NTL: Record date for advance payment of 2024 cash dividend
Related Companies
Volume Price Change
AAV  232,400 6.70 -1.47%
AGG  51,800 15.05 0.33%
API  66,800 7.30 1.39%
ASM  195,200 8.66 0.00%
BCR  720,400 5.10 -1.92%
BII  0 0.70 0.00%
BVL  3,000 10.00 -3.85%
C21  0 17.70 0.00%
CCI  1,200 23.00 0.00%
Market Update
Last updated at 12:55:00 PM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.