Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	-0.45 / -1.60%	28.10	28.35	27.70	27.70	28.04	26.19	461,700
12/27/2023	-0.30 / -1.05%	28.50	28.95	28.15	28.15	28.45	26.62	449,900
12/26/2023	0.00 / 0.00%	28.45	28.75	28.35	28.45	28.55	26.90	657,800
12/25/2023	0.00 / 0.00%	28.45	28.60	28.20	28.45	28.43	26.90	505,800
12/22/2023	+0.85 / +3.08%	27.80	28.80	27.70	28.45	28.40	26.90	1,118,800
12/21/2023	+0.05 / +0.18%	27.55	28.05	27.30	27.60	27.74	26.10	464,200
12/20/2023	+0.55 / +2.04%	27.25	27.80	27.10	27.55	27.52	26.05	450,300
12/19/2023	+0.20 / +0.75%	26.60	27.00	26.20	27.00	26.58	25.53	545,700
12/18/2023	-0.70 / -2.55%	27.55	27.55	26.80	26.80	27.05	25.34	399,800
12/15/2023	-0.65 / -2.31%	28.10	28.65	27.25	27.50	27.71	26.01	483,900
12/14/2023	+0.05 / +0.16%	31.00	31.00	30.15	30.65	30.55	26.62	1,017,800
12/13/2023	-0.50 / -1.61%	31.10	31.30	30.50	30.60	30.90	26.58	999,000
12/12/2023	+0.10 / +0.32%	31.00	31.50	31.00	31.10	31.24	27.01	1,119,600
12/11/2023	+0.50 / +1.64%	31.25	31.25	30.60	31.00	30.84	26.92	559,300
12/8/2023	+0.50 / +1.67%	30.30	31.60	30.05	30.50	30.95	26.49	1,501,100
12/7/2023	-0.20 / -0.66%	30.50	30.70	29.00	30.00	29.85	26.06	1,773,000
12/6/2023	-0.10 / -0.33%	30.50	30.50	30.15	30.20	30.28	26.23	873,800
12/5/2023	-0.05 / -0.16%	30.60	30.60	30.10	30.30	30.29	26.32	1,481,600
12/4/2023	+1.70 / +5.93%	30.65	30.65	29.50	30.35	30.41	26.36	1,366,800
12/1/2023	+0.15 / +0.53%	28.55	29.45	28.25	28.65	28.63	24.88	1,393,300
11/30/2023	-0.40 / -1.38%	28.65	29.40	28.50	28.50	28.86	24.75	972,100
11/29/2023	-0.40 / -1.37%	29.50	29.50	28.70	28.90	29.03	25.10	907,800
11/28/2023	+0.45 / +1.56%	29.05	29.50	28.10	29.30	29.00	25.45	1,340,000
11/27/2023	+1.85 / +6.85%	27.70	28.85	27.70	28.85	28.81	25.06	3,227,300
11/24/2023	0.00 / 0.00%	27.40	27.40	26.00	27.00	26.67	23.45	1,016,300
11/23/2023	-0.40 / -1.46%	27.40	27.80	27.00	27.00	27.36	23.45	1,322,600
11/22/2023	+0.80 / +3.01%	27.00	27.90	27.00	27.40	27.39	23.80	1,457,000
11/21/2023	+1.70 / +6.83%	25.20	26.60	25.15	26.60	26.13	23.10	1,055,500
11/20/2023	-0.10 / -0.40%	24.00	25.10	24.00	24.90	24.67	21.63	519,600
11/17/2023	-0.40 / -1.57%	25.60	25.65	24.80	25.00	25.20	21.71	840,700

<<Previous 30 days Next 30 days>>

NTL News

09/05	NTL: Record date for cash dividend
26/04	NTL: Plan for 2023 cash dividend payment
25/04	NTL: Change in personnel (a member of the BOD, Chairman of the BOD)
25/04	NTL: Change in personnel
11/04	NTL: BOD resolution dated April 09, 2024

More News

Related Companies

	Volume	Price	Change
AAV	634,800	6.00	-3.23%
AGG	265,100	24.25	-0.21%
API	138,900	5.10	8.51%
ASM	378,600	11.55	0.00%
BCR	348,800	5.90	-1.67%
BII	0	0.80	0.00%
BVL	0	10.80	0.00%
C21	0	14.40	0.00%
CCI	100	20.90	-4.13%