Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	+0.30 / +1.20%	25.05	25.45	24.20	25.40	25.17	10.45	465,100
11/15/2023	+0.05 / +0.20%	25.80	25.80	25.10	25.10	25.38	10.32	524,200
11/14/2023	0.00 / 0.00%	25.15	25.60	25.00	25.05	25.25	10.30	662,200
11/13/2023	0.00 / 0.00%	25.05	25.40	24.80	25.05	25.05	10.30	746,700
11/10/2023	-0.10 / -0.40%	24.85	25.75	24.85	25.05	25.31	10.30	901,200
11/9/2023	+0.15 / +0.60%	25.40	25.90	25.00	25.15	25.46	10.34	1,224,100
11/8/2023	+1.15 / +4.82%	23.85	25.05	23.85	25.00	24.48	10.28	879,900
11/7/2023	+0.20 / +0.85%	23.60	24.30	23.40	23.85	23.87	9.81	311,400
11/6/2023	-0.25 / -1.05%	24.20	24.20	23.60	23.65	23.76	9.73	342,600
11/3/2023	-0.10 / -0.42%	24.25	24.25	23.70	23.90	23.92	9.83	467,100
11/2/2023	+1.20 / +5.26%	23.05	24.10	23.05	24.00	23.80	9.87	787,300
11/1/2023	-0.05 / -0.22%	22.20	22.85	22.10	22.80	22.43	9.38	287,800
10/31/2023	-0.65 / -2.77%	23.10	23.45	22.00	22.85	22.71	9.40	1,420,900
10/30/2023	-1.00 / -4.08%	24.20	24.50	23.50	23.50	24.04	9.67	497,200
10/27/2023	+1.50 / +6.52%	22.80	24.50	22.05	24.50	23.18	10.08	1,115,900
10/26/2023	-1.70 / -6.88%	24.50	24.50	23.00	23.00	23.16	9.46	1,747,600
10/25/2023	-0.50 / -1.98%	25.25	25.65	24.50	24.70	25.29	10.16	638,100
10/24/2023	+0.50 / +2.02%	25.15	25.20	24.35	25.20	24.82	10.36	376,600
10/23/2023	-0.55 / -2.18%	25.00	25.55	24.30	24.70	24.87	10.16	879,200
10/20/2023	+0.90 / +3.70%	24.50	25.45	24.30	25.25	24.73	10.39	1,153,200
10/19/2023	-0.65 / -2.60%	25.00	25.50	24.30	24.35	24.81	10.02	643,000
10/18/2023	-1.00 / -3.85%	26.00	26.40	24.25	25.00	25.49	10.28	1,707,900
10/17/2023	-1.65 / -5.97%	27.80	27.80	26.00	26.00	26.84	10.69	1,230,500
10/16/2023	-0.95 / -3.32%	28.60	28.60	27.65	27.65	28.00	11.37	1,044,600
10/13/2023	-0.20 / -0.69%	28.30	28.80	28.00	28.60	28.38	11.76	915,600
10/12/2023	+0.50 / +1.77%	28.40	29.30	28.25	28.80	28.80	11.85	1,943,700
10/11/2023	+0.60 / +2.17%	28.00	28.30	27.05	28.30	27.59	11.64	1,350,800
10/10/2023	+0.20 / +0.73%	27.75	28.35	27.70	27.70	28.06	11.39	1,608,000
10/9/2023	+0.35 / +1.29%	27.00	27.50	26.70	27.50	27.14	11.31	1,102,000
10/6/2023	+0.15 / +0.56%	26.90	27.40	26.30	27.15	26.82	11.17	906,100

<<Previous 30 days Next 30 days>>

NTL News

18/11	NTL: Report affiliated person trade Nguyen Van Kha
24/10	NTL: Report on change of ownership of major shareholders - Pyn Elite Fund
18/10	NTL: Report on the day becoming major shareholders - PYN ELITE FUND
09/10	NTL: Notification Affiliated person trade - Nguyen Van Kha
27/09	NTL: Record date for advance payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%