Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.55 / +1.91%	28.40	29.35	28.40	29.35	28.68	27.75	469,200
1/15/2024	-0.40 / -1.37%	29.20	29.60	28.80	28.80	29.15	27.23	452,900
1/12/2024	-0.80 / -2.67%	29.30	29.85	29.15	29.20	29.40	27.61	813,200
1/11/2024	0.00 / 0.00%	30.00	30.30	29.20	30.00	29.66	28.37	912,500
1/10/2024	+0.15 / +0.50%	29.85	30.30	29.80	30.00	30.04	28.37	768,300
1/9/2024	+0.20 / +0.67%	29.70	30.40	29.55	29.85	30.06	28.23	953,300
1/8/2024	0.00 / 0.00%	29.95	29.95	29.60	29.65	29.69	28.04	686,400
1/5/2024	+0.35 / +1.19%	29.30	30.75	29.15	29.65	30.04	28.04	1,122,900
1/4/2024	-0.40 / -1.35%	29.35	29.85	29.30	29.30	29.56	27.71	1,062,700
1/3/2024	+0.50 / +1.71%	30.20	30.20	29.50	29.70	29.81	28.09	809,700
1/2/2024	+1.90 / +6.96%	27.50	29.20	27.30	29.20	28.55	27.61	1,487,700
12/29/2023	-0.40 / -1.44%	27.70	27.80	27.25	27.30	27.46	25.82	774,400
12/28/2023	-0.45 / -1.60%	28.10	28.35	27.70	27.70	28.04	26.19	461,700
12/27/2023	-0.30 / -1.05%	28.50	28.95	28.15	28.15	28.45	26.62	449,900
12/26/2023	0.00 / 0.00%	28.45	28.75	28.35	28.45	28.55	26.90	657,800
12/25/2023	0.00 / 0.00%	28.45	28.60	28.20	28.45	28.43	26.90	505,800
12/22/2023	+0.85 / +3.08%	27.80	28.80	27.70	28.45	28.40	26.90	1,118,800
12/21/2023	+0.05 / +0.18%	27.55	28.05	27.30	27.60	27.74	26.10	464,200
12/20/2023	+0.55 / +2.04%	27.25	27.80	27.10	27.55	27.52	26.05	450,300
12/19/2023	+0.20 / +0.75%	26.60	27.00	26.20	27.00	26.58	25.53	545,700
12/18/2023	-0.70 / -2.55%	27.55	27.55	26.80	26.80	27.05	25.34	399,800
12/15/2023	-0.65 / -2.31%	28.10	28.65	27.25	27.50	27.71	26.01	483,900
12/14/2023	+0.05 / +0.16%	31.00	31.00	30.15	30.65	30.55	26.62	1,017,800
12/13/2023	-0.50 / -1.61%	31.10	31.30	30.50	30.60	30.90	26.58	999,000
12/12/2023	+0.10 / +0.32%	31.00	31.50	31.00	31.10	31.24	27.01	1,119,600
12/11/2023	+0.50 / +1.64%	31.25	31.25	30.60	31.00	30.84	26.92	559,300
12/8/2023	+0.50 / +1.67%	30.30	31.60	30.05	30.50	30.95	26.49	1,501,100
12/7/2023	-0.20 / -0.66%	30.50	30.70	29.00	30.00	29.85	26.06	1,773,000
12/6/2023	-0.10 / -0.33%	30.50	30.50	30.15	30.20	30.28	26.23	873,800
12/5/2023	-0.05 / -0.16%	30.60	30.60	30.10	30.30	30.29	26.32	1,481,600

<<Previous 30 days Next 30 days>>

NTL News

22/05	NTL: BOD resolution dated May 21, 2024
22/05	NTL: Change in the content of Business Registration Confirmation
14/05	NTL: Change in personnel
09/05	NTL: Record date for cash dividend
26/04	NTL: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	866,000	6.00	-1.64%
AGG	1,727,500	25.80	1.98%
API	3,608,800	8.60	8.86%
ASM	3,551,900	12.00	1.27%
BCR	1,046,600	5.90	0.00%
BII	0	0.90	0.00%
BVL	0	11.70	0.00%
C21	500	18.50	3.35%
CCI	100	22.00	4.76%