Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	-4.10 / -2.23%	183.00	183.00	176.00	179.50	179.60	167.17	12,000
8/31/2022	-0.20 / -0.11%	184.20	184.90	183.00	184.00	183.60	171.37	2,800
8/30/2022	-2.20 / -1.19%	185.00	188.00	183.00	183.00	184.20	170.43	15,000
8/29/2022	-0.50 / -0.27%	185.20	186.00	184.00	186.00	185.20	173.23	3,400
8/26/2022	+0.70 / +0.37%	187.00	187.90	186.00	187.90	186.50	175.00	4,200
8/25/2022	0.00 / 0.00%	187.00	187.50	187.00	187.50	187.20	174.63	1,100
8/24/2022	+1.70 / +0.91%	186.50	188.50	186.50	188.00	187.50	175.09	7,400
8/23/2022	-1.50 / -0.80%	186.20	186.50	186.10	186.50	186.30	173.69	2,200
8/22/2022	+1.00 / +0.54%	186.10	189.10	186.10	187.00	188.00	174.16	7,100
8/19/2022	+1.20 / +0.65%	184.80	187.00	184.70	186.10	186.00	173.32	5,000
8/18/2022	0.00 / 0.00%	184.00	185.10	184.00	185.00	184.90	172.30	5,200
8/17/2022	+0.10 / +0.05%	185.00	186.00	184.90	185.00	185.00	172.30	6,700
8/16/2022	+0.60 / +0.32%	189.00	189.00	183.50	187.00	184.90	174.16	5,300
8/15/2022	-0.90 / -0.48%	186.10	189.90	186.00	186.00	186.40	173.23	4,300
8/12/2022	+1.80 / +0.98%	184.50	188.00	183.90	186.10	186.90	173.32	5,900
8/11/2022	+0.20 / +0.11%	184.30	185.90	183.50	184.50	184.30	171.83	10,800
8/10/2022	+1.00 / +0.54%	184.00	185.00	183.00	185.00	184.30	172.30	7,600
8/9/2022	-2.90 / -1.55%	182.00	185.00	182.00	184.10	184.00	171.46	5,900
8/8/2022	-2.30 / -1.22%	187.00	190.20	185.00	185.50	187.00	172.76	4,900
8/5/2022	+0.90 / +0.48%	188.00	188.50	187.00	187.00	187.80	174.16	9,400
8/4/2022	+6.30 / +3.47%	183.70	188.00	183.70	188.00	186.10	175.09	15,500
8/3/2022	+8.60 / +4.91%	176.80	188.00	176.00	183.70	181.70	171.09	27,900
8/2/2022	+2.00 / +1.14%	174.80	176.80	174.00	176.80	175.10	164.66	20,300
8/1/2022	0.00 / 0.00%	174.90	175.60	174.00	174.60	174.80	162.61	21,100
7/29/2022	+2.00 / +1.17%	174.80	176.00	173.00	173.60	174.60	161.68	6,300
7/28/2022	+6.40 / +3.84%	166.70	178.00	166.50	173.10	171.60	161.21	27,400
7/27/2022	0.00 / 0.00%	166.70	166.70	166.70	166.70	166.70	155.25	1,100
7/26/2022	-1.70 / -1.01%	166.10	169.40	166.10	166.10	166.70	154.69	3,400
7/25/2022	-1.00 / -0.59%	168.00	168.00	167.50	167.90	167.80	156.37	300
7/22/2022	+0.60 / +0.36%	168.00	169.50	168.00	168.10	168.90	156.56	4,000

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%