Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2017	-0.60 / -0.91%	66.00	66.00	65.00	65.10	65.47	24.96	57,500
9/1/2017	-0.20 / -0.30%	65.60	66.20	56.00	65.90	65.71	25.26	61,005
8/31/2017	+1.60 / +2.48%	64.20	66.20	64.20	66.10	65.64	25.34	69,300
8/30/2017	+2.00 / +3.20%	63.00	64.90	62.30	64.50	64.10	24.73	93,415
8/29/2017	-0.40 / -0.64%	61.20	64.00	61.20	62.50	62.34	23.96	41,900
8/28/2017	-0.60 / -0.94%	61.10	63.50	61.10	62.90	62.09	24.11	77,930
8/25/2017	-0.50 / -0.78%	63.60	64.10	63.30	63.40	63.52	24.31	34,200
8/24/2017	0.00 / 0.00%	63.80	64.50	63.70	63.90	64.01	24.50	44,200
8/23/2017	+0.50 / +0.79%	63.40	64.00	63.30	63.90	63.72	24.50	28,430
8/22/2017	+1.10 / +1.77%	62.10	65.50	62.00	63.40	63.96	24.31	110,800
8/21/2017	+0.50 / +0.81%	61.10	64.00	61.10	62.30	62.56	23.88	70,635
8/18/2017	+0.60 / +0.97%	62.30	62.50	61.00	62.40	61.76	23.92	29,500
8/17/2017	+1.30 / +2.15%	60.50	63.60	60.50	61.80	62.33	23.69	100,025
8/16/2017	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.24	23.19	37,400
8/15/2017	+0.90 / +1.51%	59.40	61.60	59.40	60.50	60.48	23.19	77,198
8/14/2017	+0.20 / +0.34%	60.00	60.00	59.00	59.60	59.35	22.85	30,400
8/11/2017	+0.10 / +0.17%	59.40	59.60	59.00	59.60	59.42	22.85	13,100
8/10/2017	-0.30 / -0.50%	58.80	59.50	58.80	59.50	59.35	22.81	18,600
8/9/2017	-0.60 / -0.99%	60.00	60.20	59.30	59.80	59.74	22.93	13,200
8/8/2017	-0.20 / -0.33%	62.00	62.00	59.90	60.40	60.26	23.16	36,430
8/7/2017	+1.20 / +2.02%	60.30	60.60	59.70	60.60	60.29	23.23	37,600
8/4/2017	+1.60 / +2.74%	58.00	60.50	55.10	60.10	59.37	23.04	18,600
8/3/2017	-1.50 / -2.50%	60.50	60.50	58.50	58.50	58.86	22.43	51,530
8/2/2017	+1.70 / +2.92%	58.30	60.00	58.30	60.00	59.40	23.00	11,512
8/1/2017	-1.60 / -2.67%	60.00	60.00	58.00	58.30	58.52	22.35	128,000
7/31/2017	-0.90 / -1.48%	61.20	61.50	59.80	59.90	60.09	22.96	38,800
7/28/2017	-0.90 / -1.46%	60.80	61.50	60.00	60.60	60.76	23.23	27,200
7/27/2017	-0.20 / -0.32%	62.00	62.20	60.80	61.50	61.45	23.58	75,200
7/26/2017	+0.20 / +0.33%	61.10	63.40	61.00	61.70	61.63	23.65	59,920
7/25/2017	+2.10 / +3.54%	59.50	62.00	59.50	61.50	60.97	23.58	70,750

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%