Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-4.80 / -2.61%	182.40	182.40	176.00	178.90	178.40	154.80	183,700
9/28/2021	-2.50 / -1.35%	183.50	186.40	181.20	182.40	183.70	157.83	53,800
9/27/2021	-3.70 / -1.97%	193.00	193.00	182.10	183.90	184.90	159.13	43,300
9/24/2021	-2.80 / -1.48%	188.00	189.70	186.00	186.00	187.60	160.94	123,000
9/23/2021	0.00 / 0.00%	190.00	191.00	188.00	188.80	188.80	163.37	27,300
9/22/2021	-1.50 / -0.78%	193.00	193.00	187.50	189.70	188.80	164.14	49,400
9/21/2021	-1.60 / -0.83%	188.10	193.80	188.00	191.90	191.20	166.05	76,100
9/20/2021	+2.30 / +1.21%	192.00	198.90	190.00	192.90	193.50	166.91	75,300
9/17/2021	+2.80 / +1.48%	189.20	193.00	189.00	192.00	190.60	166.13	44,300
9/16/2021	-0.20 / -0.10%	194.00	194.00	187.00	191.60	189.20	165.79	32,900
9/15/2021	-9.10 / -4.53%	198.00	198.00	189.00	192.00	191.80	166.13	91,900
9/14/2021	-2.70 / -1.34%	204.00	206.00	197.80	198.80	201.10	172.02	39,700
9/13/2021	+1.20 / +0.59%	209.80	210.50	205.80	206.00	207.50	173.09	109,000
9/10/2021	+8.00 / +4.00%	202.00	209.00	201.00	207.90	204.80	174.69	135,100
9/9/2021	+2.50 / +1.25%	200.70	201.80	198.60	201.80	199.90	169.57	47,300
9/8/2021	-2.00 / -0.99%	202.70	203.90	198.20	200.70	199.30	168.64	64,300
9/7/2021	+2.10 / +1.05%	201.10	205.00	200.10	202.50	202.70	170.15	143,700
9/6/2021	+0.60 / +0.30%	200.30	202.00	199.00	201.00	200.40	168.89	29,900
9/1/2021	+1.20 / +0.60%	199.70	202.00	197.10	200.00	200.40	168.05	54,100
8/31/2021	+8.00 / +4.17%	193.80	201.90	193.50	199.70	198.80	167.80	106,200
8/30/2021	+4.20 / +2.22%	193.00	194.90	190.30	193.80	191.70	162.84	47,100
8/27/2021	+2.20 / +1.15%	191.00	194.90	187.20	192.90	189.60	162.09	71,200
8/26/2021	-2.00 / -1.04%	193.00	193.00	189.00	191.00	190.70	160.49	53,100
8/25/2021	-3.50 / -1.79%	195.40	198.90	190.50	192.00	193.00	161.33	26,200
8/24/2021	-2.40 / -1.21%	199.00	203.90	192.00	195.50	195.50	164.27	53,900
8/23/2021	-4.40 / -2.16%	203.90	206.90	195.00	199.00	197.90	167.21	59,200
8/20/2021	+0.10 / +0.05%	205.00	209.00	198.50	202.60	203.40	170.24	102,000
8/19/2021	+2.80 / +1.38%	203.00	205.00	201.30	205.00	202.50	172.25	49,500
8/18/2021	+3.80 / +1.91%	202.40	204.60	200.00	203.00	202.20	170.57	58,700
8/17/2021	+10.50 / +5.47%	196.00	204.00	194.10	202.40	199.20	170.07	192,000

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%