Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	+3.00 / +1.69%	179.00	181.00	179.00	181.00	179.10	175.40	5,100
9/27/2023	+0.50 / +0.28%	180.00	180.00	176.50	178.10	178.00	172.59	1,100
9/26/2023	-2.20 / -1.23%	178.00	178.20	177.30	177.30	177.60	171.81	3,800
9/25/2023	-2.30 / -1.27%	180.40	180.40	178.10	178.10	179.50	172.59	11,600
9/22/2023	-4.00 / -2.18%	182.90	182.90	179.60	179.80	180.40	174.23	11,500
9/21/2023	+0.10 / +0.05%	183.00	184.00	183.00	183.80	183.80	178.11	6,700
9/20/2023	+0.80 / +0.44%	183.20	184.00	183.00	183.20	183.70	177.53	5,300
9/19/2023	+0.70 / +0.38%	182.10	184.00	182.00	183.20	182.40	177.53	13,000
9/18/2023	-1.80 / -0.98%	183.00	183.00	182.00	182.10	182.50	176.46	3,800
9/15/2023	+0.70 / +0.38%	181.50	184.00	181.50	184.00	183.90	178.30	5,900
9/14/2023	+0.50 / +0.27%	183.40	184.00	182.50	184.00	183.30	178.30	3,300
9/13/2023	-2.60 / -1.40%	185.60	187.50	181.00	183.00	183.50	177.33	14,400
9/12/2023	-0.10 / -0.05%	185.50	186.40	185.50	185.50	185.60	179.76	4,800
9/11/2023	+0.20 / +0.11%	188.70	188.70	182.50	185.50	185.60	179.76	19,200
9/8/2023	+0.70 / +0.38%	183.00	187.00	183.00	185.30	185.30	179.56	9,100
9/7/2023	+3.90 / +2.15%	181.20	185.60	181.20	185.10	184.60	179.37	23,000
9/6/2023	+1.00 / +0.55%	180.00	183.50	179.30	182.00	181.20	176.37	10,600
9/5/2023	+2.10 / +1.17%	180.90	182.00	180.20	181.00	181.00	175.40	3,900
8/31/2023	-0.30 / -0.17%	181.50	182.00	180.00	181.00	180.90	173.46	8,400
8/30/2023	+0.60 / +0.33%	181.00	182.00	180.70	181.90	181.30	174.32	4,500
8/29/2023	+0.20 / +0.11%	181.70	183.80	180.50	181.80	181.30	174.22	9,300
8/28/2023	+0.50 / +0.28%	181.10	182.20	181.00	181.50	181.60	173.94	12,800
8/25/2023	+1.80 / +1.00%	182.00	182.00	180.20	181.50	181.00	173.94	17,600
8/24/2023	+2.50 / +1.40%	181.00	181.20	177.10	181.20	179.70	173.65	9,500
8/23/2023	+4.70 / +2.70%	175.20	180.50	175.20	178.50	178.70	171.06	17,000
8/22/2023	-1.80 / -1.02%	176.00	177.00	173.00	174.00	173.80	166.75	6,500
8/21/2023	-8.40 / -4.58%	179.10	179.10	173.30	175.00	175.80	167.71	28,200
8/18/2023	-0.40 / -0.22%	181.00	186.00	179.10	179.10	183.40	171.64	19,000
8/17/2023	+8.70 / +5.03%	173.20	183.00	173.10	181.70	179.50	174.13	44,000
8/16/2023	+0.70 / +0.41%	172.50	173.50	172.50	173.50	173.00	166.27	3,300

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%