Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2017	-1.10 / -1.57%	69.50	70.00	68.70	68.90	69.50	27.37	127,200
9/25/2017	-0.60 / -0.85%	70.80	70.80	70.00	70.00	70.19	27.81	22,000
9/22/2017	+1.40 / +2.01%	69.00	72.00	69.00	71.00	70.64	28.20	5,700
9/21/2017	-0.40 / -0.57%	69.60	69.90	69.00	69.60	69.32	27.65	42,601
9/20/2017	-0.70 / -0.99%	70.50	70.50	69.30	70.00	70.13	27.81	78,205
9/19/2017	-1.30 / -1.81%	72.00	72.00	69.50	70.70	70.34	28.09	66,600
9/18/2017	+0.30 / +0.42%	71.00	72.50	68.00	72.00	70.76	28.60	55,800
9/15/2017	-1.00 / -1.39%	82.00	82.00	70.80	71.00	71.69	28.20	16,900
9/14/2017	0.00 / 0.00%	72.70	73.10	71.20	72.00	72.26	28.60	8,000
9/13/2017	-1.20 / -1.64%	72.60	73.40	72.00	72.00	72.70	28.60	53,810
9/12/2017	+2.30 / +3.24%	71.50	73.50	70.00	73.20	71.82	29.08	58,000
9/11/2017	+3.40 / +5.04%	68.50	71.00	68.50	70.90	70.27	28.17	126,156
9/8/2017	+1.60 / +2.41%	66.40	70.00	66.40	68.00	67.47	27.01	54,320
9/7/2017	+1.40 / +2.15%	64.10	66.40	64.10	66.40	65.87	26.38	47,105
9/6/2017	-0.10 / -0.15%	64.60	65.50	64.60	65.00	65.19	25.82	15,600
9/5/2017	-0.60 / -0.91%	66.00	66.00	65.00	65.10	65.47	25.86	57,500
9/1/2017	-0.20 / -0.30%	65.60	66.20	56.00	65.90	65.71	26.18	61,005
8/31/2017	+1.60 / +2.48%	64.20	66.20	64.20	66.10	65.64	26.26	69,300
8/30/2017	+2.00 / +3.20%	63.00	64.90	62.30	64.50	64.10	25.62	93,415
8/29/2017	-0.40 / -0.64%	61.20	64.00	61.20	62.50	62.34	24.83	41,900
8/28/2017	-0.60 / -0.94%	61.10	63.50	61.10	62.90	62.09	24.99	77,930
8/25/2017	-0.50 / -0.78%	63.60	64.10	63.30	63.40	63.52	25.19	34,200
8/24/2017	0.00 / 0.00%	63.80	64.50	63.70	63.90	64.01	25.38	44,200
8/23/2017	+0.50 / +0.79%	63.40	64.00	63.30	63.90	63.72	25.38	28,430
8/22/2017	+1.10 / +1.77%	62.10	65.50	62.00	63.40	63.96	25.19	110,800
8/21/2017	+0.50 / +0.81%	61.10	64.00	61.10	62.30	62.56	24.75	70,635
8/18/2017	+0.60 / +0.97%	62.30	62.50	61.00	62.40	61.76	24.79	29,500
8/17/2017	+1.30 / +2.15%	60.50	63.60	60.50	61.80	62.33	24.55	100,025
8/16/2017	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.24	24.03	37,400
8/15/2017	+0.90 / +1.51%	59.40	61.60	59.40	60.50	60.48	24.03	77,198

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%