Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2019	-0.90 / -0.56%	161.90	162.50	159.00	160.40	160.14	86.24	24,200
9/24/2019	-1.30 / -0.80%	162.20	162.80	160.50	161.30	162.07	86.72	13,600
9/23/2019	+2.40 / +1.50%	162.00	163.00	161.50	162.60	162.21	87.42	206,200
9/20/2019	+2.50 / +1.57%	159.10	161.90	158.00	161.70	160.24	86.94	68,500
9/19/2019	-1.80 / -1.12%	163.00	163.00	158.80	159.20	160.21	85.60	62,300
9/18/2019	-0.60 / -0.37%	162.00	164.50	159.30	161.00	161.26	86.56	9,200
9/17/2019	+0.50 / +0.31%	162.00	162.30	158.00	161.60	160.62	86.89	60,000
9/16/2019	-3.10 / -1.89%	164.20	165.60	159.30	161.10	161.80	86.62	27,600
9/13/2019	+0.80 / +0.49%	162.00	167.40	161.50	163.80	164.23	88.07	37,700
9/12/2019	+7.60 / +4.89%	156.40	164.00	155.00	163.00	161.86	87.64	32,900
9/11/2019	+7.90 / +5.36%	147.50	155.40	147.50	155.40	152.29	83.55	83,600
9/10/2019	-11.50 / -7.23%	160.50	161.00	145.00	147.50	152.43	79.30	173,900
9/9/2019	-9.20 / -5.47%	168.10	168.70	156.00	159.00	161.05	85.49	79,700
9/6/2019	-1.30 / -0.77%	170.00	171.90	167.10	168.50	168.22	90.60	583,300
9/5/2019	+4.90 / +2.97%	169.90	170.00	163.00	169.80	169.23	91.29	99,700
9/4/2019	-2.10 / -1.26%	167.00	172.70	156.00	164.90	162.06	88.66	459,700
9/3/2019	-16.20 / -8.84%	183.00	183.00	167.00	167.00	172.84	89.79	179,100
8/30/2019	-2.70 / -1.45%	185.20	188.40	180.50	183.30	183.21	98.55	95,400
8/29/2019	-2.00 / -1.06%	188.00	189.40	185.00	186.00	186.17	100.00	142,900
8/28/2019	+0.10 / +0.05%	188.00	191.00	186.30	188.00	188.92	101.08	64,600
8/27/2019	-0.90 / -0.48%	188.00	188.90	186.50	187.90	187.84	101.03	42,400
8/26/2019	+1.00 / +0.53%	187.80	191.90	186.00	188.80	187.47	101.51	77,300
8/23/2019	-1.10 / -0.58%	189.90	189.90	186.00	187.90	187.80	101.03	311,800
8/22/2019	-4.40 / -2.28%	193.50	194.40	187.10	189.00	190.24	101.62	62,500
8/21/2019	-0.90 / -0.46%	194.40	195.40	192.00	193.40	194.59	103.98	54,800
8/20/2019	+1.90 / +0.99%	192.10	195.00	192.00	194.30	194.43	104.47	43,100
8/19/2019	+12.60 / +7.01%	190.00	193.00	190.00	192.40	191.87	103.45	263,000
8/16/2019	+2.10 / +1.11%	188.00	193.70	160.00	190.80	179.83	102.58	236,100
8/15/2019	+2.70 / +1.45%	185.60	188.90	185.60	188.70	187.62	101.46	121,500
8/14/2019	0.00 / 0.00%	187.00	188.50	184.80	186.00	185.64	100.00	21,400

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	784,600	6.20	-1.59%
AGG	177,800	15.45	-0.64%
API	409,200	7.60	0.00%
ASM	449,100	8.88	0.68%
BCR	570,700	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%