Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2017	-0.60 / -0.85%	70.80	70.80	70.00	70.00	70.19	28.70	22,000
9/22/2017	+1.40 / +2.01%	69.00	72.00	69.00	71.00	70.64	29.11	5,700
9/21/2017	-0.40 / -0.57%	69.60	69.90	69.00	69.60	69.32	28.53	42,601
9/20/2017	-0.70 / -0.99%	70.50	70.50	69.30	70.00	70.13	28.70	78,205
9/19/2017	-1.30 / -1.81%	72.00	72.00	69.50	70.70	70.34	28.98	66,600
9/18/2017	+0.30 / +0.42%	71.00	72.50	68.00	72.00	70.76	29.52	55,800
9/15/2017	-1.00 / -1.39%	82.00	82.00	70.80	71.00	71.69	29.11	16,900
9/14/2017	0.00 / 0.00%	72.70	73.10	71.20	72.00	72.26	29.52	8,000
9/13/2017	-1.20 / -1.64%	72.60	73.40	72.00	72.00	72.70	29.52	53,810
9/12/2017	+2.30 / +3.24%	71.50	73.50	70.00	73.20	71.82	30.01	58,000
9/11/2017	+3.40 / +5.04%	68.50	71.00	68.50	70.90	70.27	29.06	126,156
9/8/2017	+1.60 / +2.41%	66.40	70.00	66.40	68.00	67.47	27.88	54,320
9/7/2017	+1.40 / +2.15%	64.10	66.40	64.10	66.40	65.87	27.22	47,105
9/6/2017	-0.10 / -0.15%	64.60	65.50	64.60	65.00	65.19	26.65	15,600
9/5/2017	-0.60 / -0.91%	66.00	66.00	65.00	65.10	65.47	26.69	57,500
9/1/2017	-0.20 / -0.30%	65.60	66.20	56.00	65.90	65.71	27.02	61,005
8/31/2017	+1.60 / +2.48%	64.20	66.20	64.20	66.10	65.64	27.10	69,300
8/30/2017	+2.00 / +3.20%	63.00	64.90	62.30	64.50	64.10	26.44	93,415
8/29/2017	-0.40 / -0.64%	61.20	64.00	61.20	62.50	62.34	25.62	41,900
8/28/2017	-0.60 / -0.94%	61.10	63.50	61.10	62.90	62.09	25.79	77,930
8/25/2017	-0.50 / -0.78%	63.60	64.10	63.30	63.40	63.52	25.99	34,200
8/24/2017	0.00 / 0.00%	63.80	64.50	63.70	63.90	64.01	26.20	44,200
8/23/2017	+0.50 / +0.79%	63.40	64.00	63.30	63.90	63.72	26.20	28,430
8/22/2017	+1.10 / +1.77%	62.10	65.50	62.00	63.40	63.96	25.99	110,800
8/21/2017	+0.50 / +0.81%	61.10	64.00	61.10	62.30	62.56	25.54	70,635
8/18/2017	+0.60 / +0.97%	62.30	62.50	61.00	62.40	61.76	25.58	29,500
8/17/2017	+1.30 / +2.15%	60.50	63.60	60.50	61.80	62.33	25.33	100,025
8/16/2017	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.24	24.80	37,400
8/15/2017	+0.90 / +1.51%	59.40	61.60	59.40	60.50	60.48	24.80	77,198
8/14/2017	+0.20 / +0.34%	60.00	60.00	59.00	59.60	59.35	24.43	30,400

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,167,500	6.50	4.84%
AGG	133,400	15.35	-1.29%
API	580,400	7.40	-2.63%
ASM	493,200	9.05	-0.77%
BCR	1,163,400	5.30	-3.64%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%