Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2026	+0.50 / +0.39%	129.00	129.80	129.00	129.50	129.49	129.50	11,500
9/18/2026	0.00 / 0.00%	129.30	129.50	128.90	129.00	129.17	129.00	8,600
9/17/2026	0.00 / 0.00%	129.50	129.60	129.00	129.00	129.03	129.00	4,400
9/16/2026	-0.10 / -0.08%	130.30	130.30	129.00	129.00	129.11	129.00	22,400
9/15/2026	-0.10 / -0.08%	129.30	129.60	129.00	129.10	129.09	129.10	11,800
9/14/2026	+0.10 / +0.08%	129.00	129.80	128.90	129.20	129.01	129.20	11,500
9/11/2026	-0.20 / -0.15%	130.50	130.50	129.10	129.10	129.35	129.10	3,000
9/10/2026	+0.80 / +0.62%	128.60	129.30	128.50	129.30	128.69	129.30	19,800
9/9/2026	+0.10 / +0.08%	128.00	128.90	128.00	128.50	128.65	128.50	14,100
9/8/2026	+0.10 / +0.08%	128.00	128.60	128.00	128.40	128.41	128.40	7,500
9/7/2026	+0.20 / +0.16%	128.00	128.50	128.00	128.30	128.24	128.30	1,900
9/4/2026	-0.50 / -0.39%	127.30	128.50	127.30	128.10	127.62	128.10	9,900
9/3/2026	+0.60 / +0.47%	129.90	129.90	128.00	128.60	129.08	128.60	2,200
8/28/2026	0.00 / 0.00%	128.00	128.50	127.00	128.00	128.02	128.00	5,600
8/27/2026	-0.70 / -0.54%	129.20	129.20	128.00	128.00	128.14	128.00	6,100
8/26/2026	+0.50 / +0.39%	128.20	129.30	127.60	128.70	128.17	128.70	6,900
8/25/2026	-0.90 / -0.70%	128.20	129.60	128.20	128.20	128.42	128.20	5,000
8/24/2026	+1.00 / +0.78%	128.20	129.80	128.20	129.10	128.24	129.10	12,700
8/21/2026	+0.90 / +0.71%	127.20	129.00	127.20	128.10	127.51	128.10	9,800
8/20/2026	+0.50 / +0.39%	126.80	127.40	126.70	127.20	126.81	127.20	5,600
8/19/2026	-1.00 / -0.78%	127.70	127.70	126.60	126.70	126.98	126.70	4,300
8/18/2026	-1.00 / -0.78%	128.00	128.60	127.70	127.70	128.04	127.70	8,300
8/17/2026	+0.70 / +0.55%	129.30	129.30	127.70	128.70	128.90	128.70	9,700
8/14/2026	-0.90 / -0.70%	128.90	128.90	127.70	128.00	128.34	128.00	8,100
8/13/2026	0.00 / 0.00%	128.90	130.00	128.00	128.90	129.11	128.90	30,000
8/12/2026	+0.20 / +0.16%	129.00	129.30	128.20	128.90	128.91	128.90	6,400
8/11/2026	-0.30 / -0.23%	129.40	129.50	128.60	128.70	129.04	128.70	18,100
8/10/2026	+1.50 / +1.18%	130.90	130.90	128.20	129.00	128.90	129.00	2,700
8/7/2026	-1.40 / -1.09%	129.50	130.00	127.50	127.50	128.87	127.50	24,700
8/6/2026	-0.30 / -0.23%	130.00	130.20	128.00	128.90	128.32	128.90	4,600

<<Previous 30 days Next 5 days>>

NTC News

25/09	NTC: Receiving Decision on the tax penalty
27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020