Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2017	+0.30 / +0.42%	71.00	72.50	68.00	72.00	70.76	27.60	55,800
9/15/2017	-1.00 / -1.39%	82.00	82.00	70.80	71.00	71.69	27.22	16,900
9/14/2017	0.00 / 0.00%	72.70	73.10	71.20	72.00	72.26	27.60	8,000
9/13/2017	-1.20 / -1.64%	72.60	73.40	72.00	72.00	72.70	27.60	53,810
9/12/2017	+2.30 / +3.24%	71.50	73.50	70.00	73.20	71.82	28.06	58,000
9/11/2017	+3.40 / +5.04%	68.50	71.00	68.50	70.90	70.27	27.18	126,156
9/8/2017	+1.60 / +2.41%	66.40	70.00	66.40	68.00	67.47	26.07	54,320
9/7/2017	+1.40 / +2.15%	64.10	66.40	64.10	66.40	65.87	25.46	47,105
9/6/2017	-0.10 / -0.15%	64.60	65.50	64.60	65.00	65.19	24.92	15,600
9/5/2017	-0.60 / -0.91%	66.00	66.00	65.00	65.10	65.47	24.96	57,500
9/1/2017	-0.20 / -0.30%	65.60	66.20	56.00	65.90	65.71	25.26	61,005
8/31/2017	+1.60 / +2.48%	64.20	66.20	64.20	66.10	65.64	25.34	69,300
8/30/2017	+2.00 / +3.20%	63.00	64.90	62.30	64.50	64.10	24.73	93,415
8/29/2017	-0.40 / -0.64%	61.20	64.00	61.20	62.50	62.34	23.96	41,900
8/28/2017	-0.60 / -0.94%	61.10	63.50	61.10	62.90	62.09	24.11	77,930
8/25/2017	-0.50 / -0.78%	63.60	64.10	63.30	63.40	63.52	24.31	34,200
8/24/2017	0.00 / 0.00%	63.80	64.50	63.70	63.90	64.01	24.50	44,200
8/23/2017	+0.50 / +0.79%	63.40	64.00	63.30	63.90	63.72	24.50	28,430
8/22/2017	+1.10 / +1.77%	62.10	65.50	62.00	63.40	63.96	24.31	110,800
8/21/2017	+0.50 / +0.81%	61.10	64.00	61.10	62.30	62.56	23.88	70,635
8/18/2017	+0.60 / +0.97%	62.30	62.50	61.00	62.40	61.76	23.92	29,500
8/17/2017	+1.30 / +2.15%	60.50	63.60	60.50	61.80	62.33	23.69	100,025
8/16/2017	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.24	23.19	37,400
8/15/2017	+0.90 / +1.51%	59.40	61.60	59.40	60.50	60.48	23.19	77,198
8/14/2017	+0.20 / +0.34%	60.00	60.00	59.00	59.60	59.35	22.85	30,400
8/11/2017	+0.10 / +0.17%	59.40	59.60	59.00	59.60	59.42	22.85	13,100
8/10/2017	-0.30 / -0.50%	58.80	59.50	58.80	59.50	59.35	22.81	18,600
8/9/2017	-0.60 / -0.99%	60.00	60.20	59.30	59.80	59.74	22.93	13,200
8/8/2017	-0.20 / -0.33%	62.00	62.00	59.90	60.40	60.26	23.16	36,430
8/7/2017	+1.20 / +2.02%	60.30	60.60	59.70	60.60	60.29	23.23	37,600

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%