Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2019	+0.50 / +0.31%	162.00	162.30	158.00	161.60	160.62	84.20	60,000
9/16/2019	-3.10 / -1.89%	164.20	165.60	159.30	161.10	161.80	83.93	27,600
9/13/2019	+0.80 / +0.49%	162.00	167.40	161.50	163.80	164.23	85.34	37,700
9/12/2019	+7.60 / +4.89%	156.40	164.00	155.00	163.00	161.86	84.92	32,900
9/11/2019	+7.90 / +5.36%	147.50	155.40	147.50	155.40	152.29	80.97	83,600
9/10/2019	-11.50 / -7.23%	160.50	161.00	145.00	147.50	152.43	76.85	173,900
9/9/2019	-9.20 / -5.47%	168.10	168.70	156.00	159.00	161.05	82.84	79,700
9/6/2019	-1.30 / -0.77%	170.00	171.90	167.10	168.50	168.22	87.79	583,300
9/5/2019	+4.90 / +2.97%	169.90	170.00	163.00	169.80	169.23	88.47	99,700
9/4/2019	-2.10 / -1.26%	167.00	172.70	156.00	164.90	162.06	85.91	459,700
9/3/2019	-16.20 / -8.84%	183.00	183.00	167.00	167.00	172.84	87.01	179,100
8/30/2019	-2.70 / -1.45%	185.20	188.40	180.50	183.30	183.21	95.50	95,400
8/29/2019	-2.00 / -1.06%	188.00	189.40	185.00	186.00	186.17	96.91	142,900
8/28/2019	+0.10 / +0.05%	188.00	191.00	186.30	188.00	188.92	97.95	64,600
8/27/2019	-0.90 / -0.48%	188.00	188.90	186.50	187.90	187.84	97.90	42,400
8/26/2019	+1.00 / +0.53%	187.80	191.90	186.00	188.80	187.47	98.37	77,300
8/23/2019	-1.10 / -0.58%	189.90	189.90	186.00	187.90	187.80	97.90	311,800
8/22/2019	-4.40 / -2.28%	193.50	194.40	187.10	189.00	190.24	98.47	62,500
8/21/2019	-0.90 / -0.46%	194.40	195.40	192.00	193.40	194.59	100.76	54,800
8/20/2019	+1.90 / +0.99%	192.10	195.00	192.00	194.30	194.43	101.23	43,100
8/19/2019	+12.60 / +7.01%	190.00	193.00	190.00	192.40	191.87	100.24	263,000
8/16/2019	+2.10 / +1.11%	188.00	193.70	160.00	190.80	179.83	99.41	236,100
8/15/2019	+2.70 / +1.45%	185.60	188.90	185.60	188.70	187.62	98.31	121,500
8/14/2019	0.00 / 0.00%	187.00	188.50	184.80	186.00	185.64	96.91	21,400
8/13/2019	-1.00 / -0.53%	189.20	190.50	185.00	186.00	187.11	96.91	47,800
8/12/2019	+3.20 / +1.74%	185.50	190.00	183.10	187.00	188.26	97.43	72,300
8/9/2019	+2.70 / +1.48%	183.00	187.00	180.50	185.50	183.77	96.65	220,700
8/8/2019	-2.90 / -1.56%	186.40	187.90	180.20	182.80	182.57	95.24	188,200
8/7/2019	-5.90 / -3.08%	191.50	192.90	183.60	185.70	186.37	96.75	264,600
8/6/2019	-5.40 / -2.74%	197.00	197.00	191.10	191.60	193.13	99.83	343,600

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%