Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	-0.20 / -0.10%	194.00	194.00	187.00	191.60	189.20	165.79	32,900
9/15/2021	-9.10 / -4.53%	198.00	198.00	189.00	192.00	191.80	166.13	91,900
9/14/2021	-2.70 / -1.34%	204.00	206.00	197.80	198.80	201.10	172.02	39,700
9/13/2021	+1.20 / +0.59%	209.80	210.50	205.80	206.00	207.50	173.09	109,000
9/10/2021	+8.00 / +4.00%	202.00	209.00	201.00	207.90	204.80	174.69	135,100
9/9/2021	+2.50 / +1.25%	200.70	201.80	198.60	201.80	199.90	169.57	47,300
9/8/2021	-2.00 / -0.99%	202.70	203.90	198.20	200.70	199.30	168.64	64,300
9/7/2021	+2.10 / +1.05%	201.10	205.00	200.10	202.50	202.70	170.15	143,700
9/6/2021	+0.60 / +0.30%	200.30	202.00	199.00	201.00	200.40	168.89	29,900
9/1/2021	+1.20 / +0.60%	199.70	202.00	197.10	200.00	200.40	168.05	54,100
8/31/2021	+8.00 / +4.17%	193.80	201.90	193.50	199.70	198.80	167.80	106,200
8/30/2021	+4.20 / +2.22%	193.00	194.90	190.30	193.80	191.70	162.84	47,100
8/27/2021	+2.20 / +1.15%	191.00	194.90	187.20	192.90	189.60	162.09	71,200
8/26/2021	-2.00 / -1.04%	193.00	193.00	189.00	191.00	190.70	160.49	53,100
8/25/2021	-3.50 / -1.79%	195.40	198.90	190.50	192.00	193.00	161.33	26,200
8/24/2021	-2.40 / -1.21%	199.00	203.90	192.00	195.50	195.50	164.27	53,900
8/23/2021	-4.40 / -2.16%	203.90	206.90	195.00	199.00	197.90	167.21	59,200
8/20/2021	+0.10 / +0.05%	205.00	209.00	198.50	202.60	203.40	170.24	102,000
8/19/2021	+2.80 / +1.38%	203.00	205.00	201.30	205.00	202.50	172.25	49,500
8/18/2021	+3.80 / +1.91%	202.40	204.60	200.00	203.00	202.20	170.57	58,700
8/17/2021	+10.50 / +5.47%	196.00	204.00	194.10	202.40	199.20	170.07	192,000
8/16/2021	+6.60 / +3.48%	190.00	196.00	190.00	196.00	191.90	164.69	86,700
8/13/2021	0.00 / 0.00%	192.00	192.00	186.00	191.50	189.40	160.91	83,600
8/12/2021	+1.90 / +1.00%	190.10	193.10	190.00	192.00	191.50	161.33	55,500
8/11/2021	+3.00 / +1.59%	190.00	192.50	188.80	191.50	190.10	160.91	111,800
8/10/2021	+3.00 / +1.60%	188.10	191.00	186.00	190.90	188.50	160.41	77,900
8/9/2021	+1.90 / +1.02%	188.50	189.90	185.00	189.00	187.90	158.81	57,500
8/6/2021	+7.50 / +4.11%	184.90	191.80	182.00	189.90	187.10	159.57	124,900
8/5/2021	-2.30 / -1.24%	183.50	184.00	181.00	183.50	182.40	154.19	82,700
8/4/2021	-2.50 / -1.33%	187.60	188.70	184.00	185.00	185.80	155.45	81,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%